Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.350 7.500 6.440 6.690 1,406,692 -0.86(-11.39%)
Oct 29, 2009 7.450 7.600 7.350 7.550 355,529 +0.14(+1.89%)
Oct 28, 2009 7.570 7.630 7.330 7.410 276,819 -0.19(-2.50%)
Oct 27, 2009 7.680 7.800 7.550 7.600 232,409 -0.08(-1.04%)
Oct 26, 2009 7.680 7.880 7.630 7.680 301,295 -0.03(-0.39%)
Oct 23, 2009 7.690 7.940 7.610 7.710 248,452 -0.19(-2.41%)
Oct 22, 2009 7.670 7.940 7.610 7.900 297,329 +0.22(+2.86%)
Oct 21, 2009 7.620 7.990 7.620 7.680 411,940 +0.06(+0.79%)
Oct 20, 2009 7.720 8.020 7.600 7.620 380,003 -0.40(-4.99%)
Oct 19, 2009 7.990 8.110 7.960 8.020 260,188 +0.01(+0.12%)
Oct 16, 2009 8.000 8.090 7.820 8.010 337,782 -0.01(-0.12%)
Oct 15, 2009 7.770 8.020 7.700 8.020 302,604 +0.22(+2.82%)
Oct 14, 2009 7.780 7.920 7.680 7.800 219,928 +0.14(+1.83%)
Oct 13, 2009 7.770 7.944 7.520 7.660 285,991 -0.09(-1.16%)
Oct 12, 2009 7.930 7.990 7.740 7.750 236,131 -0.20(-2.52%)
Oct 09, 2009 8.000 8.000 7.780 7.950 191,386 -0.07(-0.87%)
Oct 08, 2009 7.980 8.070 7.840 8.020 545,569 +0.35(+4.56%)
Oct 07, 2009 7.570 7.730 7.510 7.670 166,544 +0.11(+1.46%)
Oct 06, 2009 7.370 7.645 7.300 7.560 242,127 +0.20(+2.72%)
Oct 05, 2009 7.470 7.630 7.320 7.360 204,298 -0.11(-1.47%)
Oct 02, 2009 7.510 7.660 7.450 7.470 262,062 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.