Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.311 4.353 4.258 4.294 6,681,105 -0.00(-0.08%)
Oct 29, 2009 4.261 4.306 4.245 4.297 3,905,114 +0.06(+1.44%)
Oct 28, 2009 4.274 4.294 4.227 4.236 4,067,635 -0.07(-1.66%)
Oct 27, 2009 4.294 4.322 4.240 4.308 3,665,273 +0.05(+1.13%)
Oct 26, 2009 4.337 4.360 4.234 4.260 6,453,970 -0.08(-1.73%)
Oct 23, 2009 4.322 4.337 4.308 4.335 2,985,354 -0.03(-0.66%)
Oct 22, 2009 4.356 4.383 4.311 4.363 5,739,602 -0.01(-0.33%)
Oct 21, 2009 4.426 4.440 4.369 4.378 2,681,452 -0.04(-0.85%)
Oct 20, 2009 4.430 4.448 4.403 4.415 4,311,654 -0.05(-1.08%)
Oct 19, 2009 4.419 4.494 4.396 4.464 3,594,929 +0.07(+1.63%)
Oct 16, 2009 4.385 4.414 4.345 4.392 2,153,274 -0.02(-0.41%)
Oct 15, 2009 4.415 4.421 4.353 4.410 3,950,214 -0.01(-0.32%)
Oct 14, 2009 4.514 4.523 4.392 4.424 3,824,918 -0.04(-0.96%)
Oct 13, 2009 4.492 4.514 4.457 4.467 8,030,667 +0.03(+0.65%)
Oct 12, 2009 4.504 4.508 4.439 4.439 1,029,485 -0.02(-0.48%)
Oct 09, 2009 4.499 4.514 4.451 4.460 3,404,080 -0.02(-0.40%)
Oct 08, 2009 4.476 4.510 4.446 4.478 2,395,863 +0.02(+0.44%)
Oct 07, 2009 4.453 4.464 4.428 4.458 2,103,198 +0.01(+0.12%)
Oct 06, 2009 4.458 4.503 4.437 4.453 2,262,686 +0.06(+1.47%)
Oct 05, 2009 4.331 4.408 4.317 4.388 2,568,208 +0.08(+1.87%)
Oct 02, 2009 4.297 4.322 4.270 4.308 2,570,777 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.