Indicators

Europe ETF FTSE Vanguard (NY: VGK )

69.95 -0.92 (-1.31%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.38	20.67	20.20	20.67	847,787	+0.18(+0.86%)
Nov 26, 2008	19.76	20.63	19.61	20.49	1,237,278	+0.22(+1.11%)
Nov 25, 2008	20.54	20.74	19.80	20.26	1,583,261	+0.35(+1.77%)
Nov 24, 2008	18.99	20.24	18.92	19.91	1,282,809	+1.42(+7.69%)
Nov 21, 2008	18.40	18.53	17.40	18.49	2,119,672	+0.96(+5.49%)
Nov 20, 2008	18.45	18.95	17.39	17.53	1,483,203	-1.10(-5.91%)
Nov 19, 2008	19.78	19.95	18.61	18.63	875,785	-1.34(-6.72%)
Nov 18, 2008	19.62	20.31	19.47	19.97	785,761	+0.04(+0.19%)
Nov 17, 2008	20.21	20.52	19.72	19.93	920,890	-0.41(-2.02%)
Nov 14, 2008	20.53	21.13	20.13	20.34	1,307,176	-1.20(-5.56%)
Nov 13, 2008	20.08	21.57	19.26	21.54	1,365,511	+1.64(+8.25%)
Nov 12, 2008	20.52	20.63	19.82	19.90	792,694	-1.19(-5.65%)
Nov 11, 2008	21.23	21.43	20.67	21.09	892,679	-0.55(-2.52%)
Nov 10, 2008	22.49	22.56	21.34	21.64	1,521,251	-0.57(-2.58%)
Nov 07, 2008	21.70	22.27	21.64	22.21	1,019,615	+1.22(+5.84%)
Nov 06, 2008	22.18	22.45	20.79	20.99	1,029,702	-1.41(-6.31%)
Nov 05, 2008	23.11	23.70	22.34	22.40	867,349	-1.53(-6.41%)
Nov 04, 2008	23.02	23.93	22.90	23.93	723,445	+1.78(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.