Indicators

Bank of Nova Scotia (TSX: BNS )

64.51 +0.37 (+0.58%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.85	37.00	32.77	37.00	2,975,324	+4.25(+12.98%)
Nov 27, 2008	33.32	33.85	32.51	32.75	1,013,887	-0.34(-1.03%)
Nov 26, 2008	33.04	33.37	31.72	33.09	2,674,736	-0.13(-0.39%)
Nov 25, 2008	33.20	34.17	32.15	33.22	3,489,521	+0.78(+2.40%)
Nov 24, 2008	31.51	33.50	29.25	32.44	4,308,436	+1.19(+3.81%)
Nov 21, 2008	33.00	33.00	28.83	31.25	5,999,892	-1.42(-4.35%)
Nov 20, 2008	33.92	34.44	32.67	32.67	4,472,485	-2.57(-7.29%)
Nov 19, 2008	36.23	36.95	34.90	35.24	6,846,156	-1.93(-5.19%)
Nov 18, 2008	36.41	37.19	36.00	37.17	3,002,360	+1.07(+2.96%)
Nov 17, 2008	37.50	37.54	36.03	36.10	2,684,120	-1.35(-3.60%)
Nov 14, 2008	38.95	39.24	37.37	37.45	2,106,677	-0.72(-1.89%)
Nov 13, 2008	37.76	38.17	36.51	38.17	2,019,386	+0.60(+1.60%)
Nov 12, 2008	38.10	38.35	36.89	37.57	3,063,335	-0.96(-2.49%)
Nov 11, 2008	39.10	39.25	38.31	38.53	1,838,307	-0.73(-1.86%)
Nov 10, 2008	39.84	40.00	39.19	39.26	3,658,039	+0.15(+0.38%)
Nov 07, 2008	39.95	40.28	38.90	39.11	2,828,268	-0.74(-1.86%)
Nov 06, 2008	39.80	40.16	38.82	39.85	3,095,902	-0.02(-0.05%)
Nov 05, 2008	40.38	40.68	39.38	39.87	5,015,531	-0.55(-1.36%)
Nov 04, 2008	39.53	40.57	39.11	40.42	4,183,309	+1.39(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.