Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 74.67 76.86 74.67 75.16 4,521 +0.18(+0.25%)
May 29, 2008 79.32 79.32 72.92 74.97 52,772 -2.70(-3.47%)
May 28, 2008 79.14 79.14 76.55 77.67 31,180 -1.04(-1.32%)
May 27, 2008 76.17 79.33 76.17 78.71 12,648 +2.23(+2.91%)
May 26, 2008 78.33 78.59 76.48 76.48 6,964 +0.00(+0.00%)
May 23, 2008 78.33 78.59 76.48 76.48 6,964 -1.93(-2.46%)
May 22, 2008 76.58 80.42 76.44 78.41 14,721 +1.70(+2.22%)
May 21, 2008 77.88 78.66 76.63 76.70 16,121 -0.93(-1.19%)
May 20, 2008 76.91 80.15 76.91 77.63 10,270 -1.78(-2.24%)
May 19, 2008 81.03 81.04 79.13 79.41 10,031 +0.27(+0.34%)
May 16, 2008 80.29 80.64 78.73 79.14 9,390 -1.32(-1.64%)
May 15, 2008 79.70 80.46 79.32 80.46 12,462 +0.22(+0.27%)
May 14, 2008 78.99 80.58 78.88 80.24 13,430 +1.22(+1.54%)
May 13, 2008 77.70 79.02 76.32 79.02 11,821 -0.04(-0.05%)
May 12, 2008 77.94 79.50 76.85 79.06 7,115 +0.94(+1.20%)
May 09, 2008 78.53 78.93 77.73 78.12 4,348 -2.19(-2.73%)
May 08, 2008 78.11 80.32 78.11 80.32 12,033 +2.75(+3.55%)
May 07, 2008 81.19 81.48 77.56 77.56 20,686 -3.95(-4.85%)
May 06, 2008 80.87 81.55 80.26 81.52 14,597 +0.92(+1.14%)
May 05, 2008 80.43 81.44 79.40 80.60 16,259 +0.57(+0.72%)
May 02, 2008 79.62 80.02 77.41 80.02 14,051 +0.63(+0.80%)
May 01, 2008 74.46 79.46 73.70 79.39 21,314 +3.20(+4.20%)
Apr 30, 2008 78.24 78.24 75.78 76.19 23,090 -1.53(-1.96%)
Apr 29, 2008 77.13 78.24 75.50 77.71 23,353 +0.89(+1.16%)
Apr 28, 2008 75.08 76.82 73.98 76.82 29,072 +1.44(+1.91%)
Apr 25, 2008 74.05 75.38 73.17 75.38 13,166 +1.50(+2.03%)
Apr 24, 2008 73.31 74.81 70.97 73.88 34,414 +1.64(+2.26%)
Apr 23, 2008 75.92 75.92 71.62 72.25 54,521 -2.93(-3.90%)
Apr 22, 2008 76.11 76.33 74.43 75.18 12,406 -0.82(-1.09%)
Apr 21, 2008 74.03 77.71 74.03 76.00 15,063 +0.32(+0.42%)
Apr 18, 2008 75.87 77.67 75.37 75.68 27,876 -0.95(-1.24%)
Apr 17, 2008 77.49 78.01 74.82 76.63 27,537 -0.57(-0.73%)
Apr 16, 2008 74.06 78.29 72.79 77.19 36,960 +3.55(+4.82%)
Apr 15, 2008 73.22 74.73 72.54 73.64 12,433 +1.08(+1.48%)
Apr 14, 2008 72.01 76.25 71.56 72.57 22,257 -0.02(-0.03%)
Apr 11, 2008 71.77 73.50 71.68 72.59 27,691 -0.19(-0.26%)
Apr 10, 2008 72.81 77.04 71.56 72.78 18,153 +1.59(+2.23%)
Apr 09, 2008 72.98 73.19 70.94 71.19 18,401 -1.98(-2.70%)
Apr 08, 2008 78.31 78.31 72.90 73.17 13,021 -3.67(-4.78%)
Apr 07, 2008 74.99 77.36 72.62 76.84 16,052 +1.93(+2.57%)
Apr 04, 2008 77.05 78.11 74.90 74.91 24,604 -1.83(-2.39%)
Apr 03, 2008 77.54 78.92 75.56 76.74 14,359 -0.87(-1.12%)
Apr 02, 2008 78.64 78.89 75.72 77.61 26,411 -1.01(-1.28%)
Apr 01, 2008 73.51 78.62 70.62 78.62 45,483 +5.90(+8.11%)
Mar 31, 2008 71.03 72.92 70.58 72.72 19,801 +1.45(+2.03%)
Mar 28, 2008 70.01 71.63 70.01 71.28 10,807 +1.21(+1.73%)
Mar 27, 2008 69.52 71.63 69.52 70.07 27,464 +0.70(+1.01%)
Mar 26, 2008 71.85 74.25 69.35 69.36 24,703 -2.20(-3.08%)
Mar 25, 2008 71.86 74.85 69.19 71.56 37,115 -0.01(-0.01%)
Mar 24, 2008 72.96 73.47 71.57 71.57 14,256 -0.80(-1.11%)
Mar 21, 2008 70.20 74.57 70.20 72.38 51,099 +0.00(+0.00%)
Mar 20, 2008 70.20 74.57 70.20 72.38 51,099 +0.81(+1.13%)
Mar 19, 2008 77.66 77.66 71.03 71.56 12,308 -6.16(-7.93%)
Mar 18, 2008 72.06 78.36 70.52 77.73 23,689 +6.16(+8.61%)
Mar 17, 2008 68.16 72.25 68.16 71.56 15,025 +1.23(+1.74%)
Mar 14, 2008 76.33 76.33 69.87 70.34 30,984 -5.51(-7.26%)
Mar 13, 2008 72.69 75.85 70.90 75.85 9,076 +3.14(+4.31%)
Mar 12, 2008 77.02 78.07 71.62 72.71 19,661 -5.49(-7.02%)
Mar 11, 2008 73.61 78.97 69.98 78.20 38,905 +5.75(+7.94%)
Mar 10, 2008 77.19 77.19 72.45 72.45 12,515 -5.15(-6.64%)
Mar 07, 2008 72.15 77.70 70.03 77.60 19,271 +5.82(+8.11%)
Mar 06, 2008 76.14 76.99 69.04 71.78 12,146 -4.38(-5.75%)
Mar 05, 2008 77.70 79.87 76.17 76.17 9,375 -0.85(-1.11%)
Mar 04, 2008 78.84 81.56 76.25 77.02 24,458 -1.36(-1.74%)
Mar 03, 2008 77.17 78.38 75.85 78.38 14,614 +1.06(+1.37%)
Feb 29, 2008 81.19 83.17 72.45 77.32 35,535 -3.10(-3.86%)
Feb 28, 2008 83.21 84.32 80.43 80.43 7,539 -1.83(-2.22%)
Feb 27, 2008 82.48 83.67 81.20 82.25 4,730 -1.21(-1.45%)
Feb 26, 2008 82.62 84.27 79.28 83.46 16,186 +0.78(+0.95%)
Feb 25, 2008 78.07 82.99 78.07 82.67 16,796 +3.54(+4.48%)
Feb 22, 2008 80.26 80.61 77.02 79.13 22,765 -1.13(-1.41%)
Feb 21, 2008 83.83 83.83 80.15 80.26 8,850 -4.12(-4.88%)
Feb 20, 2008 82.03 84.38 80.64 84.38 22,864 +1.98(+2.41%)
Feb 19, 2008 84.96 84.96 80.79 82.39 31,062 +0.61(+0.74%)
Feb 18, 2008 81.33 82.61 81.33 81.79 10,136 +0.00(+0.00%)
Feb 15, 2008 81.33 82.61 81.33 81.79 10,136 +0.13(+0.16%)
Feb 14, 2008 83.12 83.14 80.87 81.66 5,855 -0.81(-0.98%)
Feb 13, 2008 83.55 83.55 81.49 82.47 8,153 +1.03(+1.26%)
Feb 12, 2008 80.86 81.86 76.35 81.44 14,498 +0.20(+0.25%)
Feb 11, 2008 81.22 82.37 81.22 81.24 8,518 -0.31(-0.38%)
Feb 08, 2008 83.74 83.74 81.54 81.54 10,100 -0.93(-1.12%)
Feb 07, 2008 81.78 84.16 81.78 82.47 15,238 -0.05(-0.07%)
Feb 06, 2008 83.37 85.67 81.96 82.52 14,633 -0.36(-0.44%)
Feb 05, 2008 87.32 88.84 82.89 82.89 8,361 -5.72(-6.45%)
Feb 04, 2008 87.24 91.06 87.01 88.60 15,238 +1.36(+1.56%)
Feb 01, 2008 85.54 87.24 85.54 87.24 14,895 +1.77(+2.07%)
Jan 31, 2008 85.09 86.55 82.39 85.48 24,191 -0.11(-0.13%)
Jan 30, 2008 87.57 87.57 83.32 85.58 16,209 -1.25(-1.44%)
Jan 29, 2008 83.49 86.83 82.05 86.83 7,425 +1.68(+1.98%)
Jan 28, 2008 83.42 85.17 79.40 85.15 17,719 +4.04(+4.98%)
Jan 25, 2008 83.46 83.46 80.07 81.11 18,072 -1.40(-1.69%)
Jan 24, 2008 86.99 87.33 82.47 82.50 28,554 -4.68(-5.37%)
Jan 23, 2008 81.40 87.89 80.85 87.19 22,715 +3.69(+4.42%)
Jan 22, 2008 81.84 83.49 79.73 83.49 14,780 -0.46(-0.54%)
Jan 21, 2008 84.30 85.18 83.55 83.95 10,621 +0.00(+0.00%)
Jan 18, 2008 84.30 85.18 83.55 83.95 10,621 +0.12(+0.14%)
Jan 17, 2008 85.19 85.19 82.48 83.83 17,855 -1.19(-1.40%)
Jan 16, 2008 83.13 85.03 83.13 85.03 11,742 +1.19(+1.42%)
Jan 15, 2008 85.03 85.03 83.15 83.83 7,133 -0.57(-0.68%)
Jan 14, 2008 82.86 84.51 81.83 84.41 8,316 +3.17(+3.90%)
Jan 11, 2008 83.95 83.95 81.18 81.24 12,572 -3.88(-4.56%)
Jan 10, 2008 82.29 85.11 80.43 85.11 7,727 +2.67(+3.24%)
Jan 09, 2008 79.91 83.49 79.44 82.44 12,695 +3.15(+3.97%)
Jan 08, 2008 78.98 81.67 78.98 79.29 14,689 +0.05(+0.07%)
Jan 07, 2008 83.83 83.83 79.06 79.24 12,273 -3.91(-4.70%)
Jan 04, 2008 82.99 83.82 82.76 83.15 14,202 +0.68(+0.83%)
Jan 03, 2008 83.03 83.45 82.34 82.47 9,475 +0.00(+0.00%)
Jan 02, 2008 82.63 83.67 81.93 82.47 5,493 -0.16(-0.20%)
Jan 01, 2008 78.96 84.47 78.96 82.63 9,687 +0.00(+0.00%)
Dec 31, 2007 78.96 84.47 78.96 82.63 9,687 +3.54(+4.48%)
Dec 28, 2007 79.83 80.05 79.09 79.09 8,464 -0.65(-0.82%)
Dec 27, 2007 82.48 82.48 79.12 79.74 13,815 -3.28(-3.95%)
Dec 26, 2007 84.03 84.03 81.90 83.02 8,311 +0.60(+0.73%)
Dec 24, 2007 85.07 85.07 82.42 82.42 5,788 -1.68(-2.00%)
Dec 21, 2007 82.88 84.77 82.88 84.11 10,599 +2.32(+2.83%)
Dec 20, 2007 79.63 81.79 79.63 81.79 4,291 +2.11(+2.64%)
Dec 19, 2007 79.10 81.31 78.97 79.68 6,150 -2.03(-2.49%)
Dec 18, 2007 81.36 83.31 80.91 81.71 6,693 -1.01(-1.22%)
Dec 17, 2007 79.23 83.72 78.99 82.72 18,033 +3.32(+4.18%)
Dec 14, 2007 79.97 80.39 78.96 79.40 6,581 -0.80(-1.00%)
Dec 13, 2007 79.81 82.72 79.33 80.21 7,362 -0.07(-0.08%)
Dec 12, 2007 82.26 83.15 80.27 80.28 9,197 -0.83(-1.03%)
Dec 11, 2007 86.82 86.82 81.11 81.11 10,634 -5.10(-5.92%)
Dec 10, 2007 78.16 86.26 78.16 86.21 6,753 +2.23(+2.65%)
Dec 07, 2007 84.92 85.20 83.47 83.98 7,708 -1.21(-1.42%)
Dec 06, 2007 84.74 85.19 83.72 85.19 6,552 +1.06(+1.26%)
Dec 05, 2007 83.17 85.16 82.48 84.13 6,385 +2.06(+2.51%)
Dec 04, 2007 81.72 83.02 81.72 82.07 7,366 +0.13(+0.16%)
Dec 03, 2007 81.07 82.57 80.86 81.95 9,148 +0.46(+0.57%)
Nov 30, 2007 79.14 81.91 77.45 81.48 21,748 +3.54(+4.55%)
Nov 29, 2007 78.02 78.44 77.34 77.94 12,406 -0.07(-0.09%)
Nov 28, 2007 76.27 78.01 75.79 78.01 23,611 +2.15(+2.83%)
Nov 27, 2007 74.60 75.86 74.48 75.86 14,482 +0.00(+0.00%)
Nov 26, 2007 78.29 78.29 74.97 75.86 10,107 -1.88(-2.42%)
Nov 23, 2007 77.05 79.06 75.42 77.74 5,777 +0.54(+0.70%)
Nov 21, 2007 76.79 77.95 76.74 77.20 8,498 -0.39(-0.50%)
Nov 20, 2007 78.78 78.89 77.02 77.59 12,911 -1.19(-1.51%)
Nov 19, 2007 81.01 81.01 77.68 78.78 10,246 -2.07(-2.55%)
Nov 16, 2007 80.49 81.65 80.20 80.85 8,812 +0.44(+0.54%)
Nov 15, 2007 79.04 82.05 79.04 80.41 19,436 -0.97(-1.20%)
Nov 14, 2007 85.22 86.25 80.44 81.39 9,347 -3.81(-4.47%)
Nov 13, 2007 86.58 86.58 84.80 85.20 7,070 +0.08(+0.10%)
Nov 12, 2007 85.09 86.30 83.96 85.11 5,597 -0.41(-0.48%)
Nov 09, 2007 83.38 85.52 82.92 85.52 4,548 +1.94(+2.32%)
Nov 08, 2007 82.72 83.68 81.86 83.58 8,831 +1.18(+1.43%)
Nov 07, 2007 79.74 84.67 79.74 82.40 11,830 +0.98(+1.21%)
Nov 06, 2007 81.68 82.37 80.64 81.42 12,229 -0.37(-0.46%)
Nov 05, 2007 84.45 84.45 81.41 81.80 11,934 -2.77(-3.27%)
Nov 02, 2007 86.08 89.33 84.56 84.56 16,906 -1.57(-1.83%)
Nov 01, 2007 85.85 86.65 85.56 86.14 3,817 -1.99(-2.26%)
Oct 31, 2007 86.18 88.13 86.15 88.13 7,604 +2.13(+2.48%)
Oct 30, 2007 86.57 89.22 85.99 85.99 8,765 -1.39(-1.59%)
Oct 29, 2007 92.23 92.23 86.43 87.38 10,095 -1.21(-1.36%)
Oct 26, 2007 89.37 89.37 87.38 88.59 3,581 -0.44(-0.49%)
Oct 25, 2007 92.35 92.35 88.21 89.03 7,140 -3.62(-3.91%)
Oct 24, 2007 93.03 92.65 91.19 92.65 3,421 -0.38(-0.41%)
Oct 23, 2007 93.68 93.68 93.02 93.03 880 -0.40(-0.43%)
Oct 22, 2007 92.69 93.43 91.35 93.43 2,787 +0.89(+0.96%)
Oct 19, 2007 92.86 93.46 92.54 92.54 2,974 -0.87(-0.93%)
Oct 18, 2007 95.39 95.86 93.10 93.41 8,517 -1.85(-1.95%)
Oct 17, 2007 97.14 99.03 95.26 95.26 12,691 -1.49(-1.54%)
Oct 16, 2007 98.42 99.50 96.18 96.75 6,922 -0.03(-0.03%)
Oct 15, 2007 94.86 98.83 94.86 96.78 18,838 +1.14(+1.19%)
Oct 12, 2007 92.63 96.83 91.96 95.64 8,097 +2.94(+3.18%)
Oct 11, 2007 90.23 93.25 89.71 92.69 11,310 +2.21(+2.44%)
Oct 10, 2007 90.64 91.18 89.95 90.49 2,549 -0.46(-0.50%)
Oct 09, 2007 90.21 90.94 89.93 90.94 3,066 +1.31(+1.46%)
Oct 08, 2007 90.45 90.92 89.03 89.63 3,518 -0.67(-0.75%)
Oct 05, 2007 87.66 90.42 87.24 90.31 5,529 +1.88(+2.13%)
Oct 04, 2007 88.26 88.77 87.30 88.43 8,500 -0.60(-0.67%)
Oct 03, 2007 92.64 92.64 87.90 89.03 13,382 -3.67(-3.96%)
Oct 02, 2007 91.29 92.71 90.31 92.69 2,665 +0.86(+0.94%)
Oct 01, 2007 90.02 92.33 89.50 91.83 7,265 +2.17(+2.42%)
Sep 28, 2007 89.11 90.01 88.19 89.66 14,330 +0.04(+0.05%)
Sep 27, 2007 89.03 89.62 87.37 89.62 2,604 +1.65(+1.87%)
Sep 26, 2007 86.86 88.54 86.86 87.97 9,605 +0.67(+0.77%)
Sep 25, 2007 87.92 88.24 86.83 87.30 3,367 -0.93(-1.06%)
Sep 24, 2007 90.33 90.64 88.23 88.23 6,105 -1.74(-1.93%)
Sep 21, 2007 88.64 90.01 88.56 89.97 7,651 +1.62(+1.84%)
Sep 20, 2007 88.34 88.74 87.95 88.34 2,837 -0.35(-0.40%)
Sep 19, 2007 90.75 90.75 87.93 88.70 9,532 -1.23(-1.36%)
Sep 18, 2007 86.43 89.93 86.43 89.93 3,804 +2.74(+3.14%)
Sep 17, 2007 88.46 89.28 87.19 87.19 5,557 -1.14(-1.29%)
Sep 14, 2007 87.42 88.90 87.24 88.32 8,606 +0.44(+0.50%)
Sep 13, 2007 88.30 88.37 86.78 87.89 11,235 -0.69(-0.78%)
Sep 12, 2007 86.57 89.29 84.97 88.58 7,589 +1.52(+1.75%)
Sep 11, 2007 86.56 87.06 86.16 87.06 2,026 +0.50(+0.57%)
Sep 10, 2007 87.49 87.49 86.56 86.56 1,652 -0.44(-0.51%)
Sep 07, 2007 87.83 88.59 86.85 87.00 6,661 -0.93(-1.06%)
Sep 06, 2007 91.43 91.43 87.77 87.94 10,748 -2.88(-3.17%)
Sep 05, 2007 85.94 90.81 85.67 90.81 20,008 +4.16(+4.80%)
Sep 04, 2007 86.25 86.74 85.34 86.65 7,581 +0.74(+0.86%)
Aug 31, 2007 85.03 87.33 84.51 85.91 12,025 +0.94(+1.11%)
Aug 30, 2007 86.16 86.68 84.97 84.97 5,584 -2.32(-2.66%)
Aug 29, 2007 86.89 87.58 86.63 87.30 5,613 +1.33(+1.55%)
Aug 28, 2007 89.89 90.18 85.97 85.97 19,111 -4.66(-5.14%)
Aug 27, 2007 92.73 92.73 89.14 90.62 8,914 -1.55(-1.68%)
Aug 24, 2007 91.49 92.24 90.68 92.17 10,233 +1.04(+1.14%)
Aug 23, 2007 91.02 91.33 90.45 91.13 7,225 +1.02(+1.13%)
Aug 22, 2007 88.86 91.33 88.78 90.11 7,454 +2.19(+2.49%)
Aug 21, 2007 89.06 89.51 86.89 87.92 10,622 -0.78(-0.88%)
Aug 20, 2007 87.06 89.31 87.06 88.71 5,832 +2.33(+2.70%)
Aug 17, 2007 83.82 86.38 83.82 86.38 19,013 +4.35(+5.30%)
Aug 16, 2007 82.20 82.67 80.91 82.03 10,863 -1.38(-1.66%)
Aug 15, 2007 88.01 89.76 82.72 83.41 10,283 -4.41(-5.02%)
Aug 14, 2007 87.69 90.66 85.14 87.82 16,250 +0.74(+0.85%)
Aug 13, 2007 85.07 92.38 83.74 87.08 13,474 +1.66(+1.95%)
Aug 10, 2007 84.97 86.07 82.95 85.42 14,804 +0.42(+0.50%)
Aug 09, 2007 80.90 85.88 80.90 85.00 21,011 +2.97(+3.62%)
Aug 08, 2007 84.33 84.57 80.90 82.03 26,047 -1.97(-2.34%)
Aug 07, 2007 83.23 85.58 81.30 84.00 25,668 +0.44(+0.52%)
Aug 06, 2007 94.05 94.05 79.42 83.56 56,519 -10.92(-11.56%)
Aug 03, 2007 94.74 98.95 93.89 94.48 11,505 -4.80(-4.84%)
Aug 02, 2007 99.87 99.87 98.25 99.28 6,168 -1.23(-1.22%)
Aug 01, 2007 102.32 102.32 99.46 100.51 7,754 -1.40(-1.38%)
Jul 31, 2007 100.22 102.56 100.22 101.92 10,045 +1.34(+1.33%)
Jul 30, 2007 101.14 101.51 96.81 100.58 14,655 -0.66(-0.65%)
Jul 27, 2007 106.17 106.17 101.24 101.24 14,670 -4.59(-4.33%)
Jul 26, 2007 106.79 106.79 101.87 105.83 10,786 -0.54(-0.51%)
Jul 25, 2007 105.63 107.85 104.95 106.37 10,780 +1.42(+1.35%)
Jul 24, 2007 102.31 108.28 102.27 104.95 18,714 -1.43(-1.35%)
Jul 23, 2007 106.33 107.69 105.34 106.38 8,643 +0.50(+0.48%)
Jul 20, 2007 104.96 106.97 104.96 105.88 2,837 +0.48(+0.45%)
Jul 19, 2007 106.23 106.26 105.24 105.40 11,696 -0.41(-0.39%)
Jul 18, 2007 106.07 106.92 105.81 105.81 2,095 -0.72(-0.68%)
Jul 17, 2007 107.72 108.09 106.10 106.53 24,428 -0.58(-0.54%)
Jul 16, 2007 107.59 108.60 106.99 107.11 14,685 -1.02(-0.95%)
Jul 13, 2007 107.08 108.23 105.40 108.13 26,119 +1.49(+1.39%)
Jul 12, 2007 104.36 107.74 104.19 106.64 105,255 +2.54(+2.44%)
Jul 11, 2007 104.42 104.42 103.44 104.10 13,314 +0.10(+0.10%)
Jul 10, 2007 103.44 104.44 102.74 104.00 14,340 -0.07(-0.07%)
Jul 09, 2007 105.06 105.06 103.79 104.07 30,431 -0.89(-0.85%)
Jul 06, 2007 104.99 105.21 104.57 104.96 11,375 +0.39(+0.37%)
Jul 05, 2007 104.05 104.60 103.69 104.57 13,144 +0.29(+0.28%)
Jul 03, 2007 104.02 104.59 103.64 104.28 3,968 +0.00(+0.00%)
Jul 02, 2007 104.78 105.19 103.28 104.28 7,201 +0.27(+0.26%)
Jun 29, 2007 102.71 104.78 102.17 104.01 16,859 +1.06(+1.03%)
Jun 28, 2007 103.71 105.12 102.56 102.94 14,554 -1.17(-1.12%)
Jun 27, 2007 101.88 105.27 101.88 104.11 14,601 +2.17(+2.13%)
Jun 26, 2007 102.45 102.90 101.38 101.94 11,808 -0.60(-0.58%)
Jun 25, 2007 103.03 103.35 101.21 102.53 9,925 -0.34(-0.33%)
Jun 22, 2007 102.30 104.01 102.27 102.88 80,279 -0.08(-0.08%)
Jun 21, 2007 103.84 104.67 102.66 102.96 10,933 -1.02(-0.98%)
Jun 20, 2007 104.71 105.54 103.97 103.97 10,563 -1.16(-1.10%)
Jun 19, 2007 104.33 105.62 104.33 105.13 6,162 +0.24(+0.23%)
Jun 18, 2007 105.64 105.64 104.36 104.89 22,741 -0.99(-0.94%)
Jun 15, 2007 100.66 106.12 100.66 105.89 39,321 +5.57(+5.55%)
Jun 14, 2007 98.76 100.58 98.58 100.32 3,374 +1.12(+1.13%)
Jun 13, 2007 100.29 100.29 98.02 99.20 6,015 +0.01(+0.01%)
Jun 12, 2007 97.85 99.19 97.85 99.19 29,637 +0.59(+0.60%)
Jun 11, 2007 98.03 98.77 98.03 98.60 3,882 +0.17(+0.17%)
Jun 08, 2007 98.26 98.75 98.02 98.43 3,704 +0.14(+0.15%)
Jun 07, 2007 99.35 99.35 97.65 98.28 5,908 -0.37(-0.37%)
Jun 06, 2007 99.09 99.11 98.27 98.65 4,298 -0.01(-0.01%)
Jun 05, 2007 98.96 99.60 98.02 98.66 8,035 -0.85(-0.85%)
Jun 04, 2007 98.73 99.51 97.71 99.51 14,117 +1.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.