Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.88 15.48 14.88 15.35 1,849,051 +0.66(+4.48%)
Sep 29, 2008 15.77 15.77 14.58 14.69 3,244,233 -1.24(-7.80%)
Sep 26, 2008 15.68 15.96 15.47 15.93 0 +0.13(+0.84%)
Sep 25, 2008 15.94 16.03 15.76 15.80 1,405,873 -0.11(-0.70%)
Sep 24, 2008 15.76 15.96 15.74 15.91 1,073,182 +0.21(+1.32%)
Sep 23, 2008 15.43 15.91 15.33 15.70 1,901,429 +0.20(+1.28%)
Sep 22, 2008 15.92 16.08 15.48 15.51 1,872,859 -0.32(-2.04%)
Sep 19, 2008 15.91 16.80 15.51 15.83 0 +1.16(+7.90%)
Sep 18, 2008 14.45 14.95 13.23 14.67 6,228,544 +0.61(+4.37%)
Sep 17, 2008 15.26 15.26 13.71 14.05 9,690,168 -1.24(-8.10%)
Sep 16, 2008 15.47 15.47 14.36 15.29 6,660,958 -0.43(-2.76%)
Sep 15, 2008 16.12 16.12 15.59 15.73 2,465,633 -0.81(-4.92%)
Sep 12, 2008 16.10 16.66 16.10 16.54 1,072,153 +0.48(+3.00%)
Sep 11, 2008 16.16 16.16 15.76 16.06 957,789 -0.12(-0.74%)
Sep 10, 2008 16.35 16.36 16.13 16.18 986,336 -0.09(-0.57%)
Sep 09, 2008 16.54 16.58 16.25 16.27 3,214,953 -0.27(-1.63%)
Sep 08, 2008 16.65 16.69 16.45 16.54 664,009 -0.03(-0.19%)
Sep 05, 2008 16.55 16.64 16.43 16.57 0 +0.10(+0.59%)
Sep 04, 2008 16.72 16.74 16.47 16.47 498,760 -0.25(-1.51%)
Sep 03, 2008 16.59 16.82 16.52 16.73 443,532 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.