Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.37 19.48 17.85 19.33 3,447,048 +0.65(+3.45%)
Jan 30, 2008 18.93 19.12 18.06 18.68 5,071,065 -0.32(-1.69%)
Jan 29, 2008 18.77 19.61 18.60 19.00 2,788,671 +0.00(+0.02%)
Jan 28, 2008 18.52 19.10 18.22 19.00 2,188,673 +0.38(+2.05%)
Jan 25, 2008 18.53 18.96 18.36 18.62 4,506,519 +0.26(+1.39%)
Jan 24, 2008 18.31 18.77 18.06 18.36 4,001,632 +0.11(+0.63%)
Jan 23, 2008 17.29 18.37 16.82 18.25 6,694,959 +0.57(+3.20%)
Jan 22, 2008 16.37 17.87 16.05 17.68 5,650,719 +0.59(+3.46%)
Jan 21, 2008 17.37 17.70 16.84 17.09 0 +0.00(+0.00%)
Jan 18, 2008 17.37 17.70 16.84 17.09 4,477,366 +0.13(+0.74%)
Jan 17, 2008 17.00 17.89 16.67 16.96 7,831,299 +1.06(+6.68%)
Jan 16, 2008 16.02 16.16 15.40 15.90 3,697,935 -0.21(-1.33%)
Jan 15, 2008 16.27 16.43 15.86 16.12 3,521,016 -0.28(-1.70%)
Jan 14, 2008 16.52 16.86 16.27 16.40 4,664,133 +0.26(+1.61%)
Jan 11, 2008 16.88 16.99 15.97 16.14 4,460,538 -0.92(-5.40%)
Jan 10, 2008 16.84 17.30 16.68 17.06 2,611,535 -0.05(-0.29%)
Jan 09, 2008 16.84 17.19 16.49 17.11 4,044,855 +0.30(+1.80%)
Jan 08, 2008 16.66 17.07 16.40 16.80 4,247,148 +0.16(+0.99%)
Jan 07, 2008 17.11 17.13 16.32 16.64 2,025,812 +0.01(+0.07%)
Jan 04, 2008 17.19 17.33 16.50 16.63 4,615,680 -0.76(-4.39%)
Jan 03, 2008 17.82 18.19 17.37 17.39 2,348,391 -0.43(-2.42%)
Jan 02, 2008 18.36 18.49 17.68 17.82 1,732,033 -0.66(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.