Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.390 8.480 8.110 8.160 377,423 -0.18(-2.16%)
Apr 29, 2008 8.350 8.510 8.170 8.340 333,715 -0.08(-0.95%)
Apr 28, 2008 8.610 8.610 8.300 8.420 384,201 -0.31(-3.55%)
Apr 25, 2008 8.440 8.750 8.270 8.730 307,071 +0.36(+4.30%)
Apr 24, 2008 8.220 8.410 8.000 8.370 290,512 +0.08(+0.97%)
Apr 23, 2008 8.410 8.470 8.260 8.290 330,466 -0.11(-1.31%)
Apr 22, 2008 8.640 8.640 8.320 8.400 363,397 -0.38(-4.33%)
Apr 21, 2008 8.860 8.970 8.480 8.780 500,115 +0.03(+0.34%)
Apr 18, 2008 9.770 9.840 8.650 8.750 1,085,924 -0.24(-2.67%)
Apr 17, 2008 9.070 9.070 8.660 8.990 626,121 +0.20(+2.28%)
Apr 16, 2008 8.870 8.870 8.680 8.790 449,199 +0.27(+3.17%)
Apr 15, 2008 8.670 8.800 8.280 8.520 242,316 -0.14(-1.62%)
Apr 14, 2008 8.670 8.730 8.540 8.660 310,066 -0.05(-0.57%)
Apr 11, 2008 8.960 9.090 8.630 8.710 314,146 -0.32(-3.54%)
Apr 10, 2008 9.280 9.500 8.970 9.030 427,285 -0.25(-2.69%)
Apr 09, 2008 9.490 9.590 9.250 9.280 230,313 -0.22(-2.32%)
Apr 08, 2008 9.600 9.750 9.400 9.500 279,214 +0.01(+0.11%)
Apr 07, 2008 9.880 9.940 9.390 9.490 449,674 -0.18(-1.86%)
Apr 04, 2008 9.750 9.880 9.600 9.670 314,614 +0.03(+0.31%)
Apr 03, 2008 9.370 9.800 9.290 9.640 605,997 +0.15(+1.58%)
Apr 02, 2008 9.850 9.980 9.320 9.490 1,263,039 -0.26(-2.67%)
Apr 01, 2008 9.630 10.23 9.550 9.750 811,020 +0.30(+3.17%)
Mar 31, 2008 9.280 9.580 9.150 9.450 556,920 +0.16(+1.72%)
Mar 28, 2008 9.120 9.890 8.910 9.290 1,023,447 -0.30(-3.13%)
Mar 27, 2008 9.190 9.740 8.920 9.590 1,153,772 +0.30(+3.23%)
Mar 26, 2008 8.100 9.370 7.910 9.290 2,222,178 +1.26(+15.69%)
Mar 25, 2008 7.800 8.120 7.640 8.030 801,498 +0.56(+7.50%)
Mar 24, 2008 7.000 7.620 6.950 7.470 722,481 +0.59(+8.58%)
Mar 21, 2008 6.510 6.890 6.360 6.880 425,327 +0.00(+0.00%)
Mar 20, 2008 6.510 6.890 6.360 6.880 425,327 +0.43(+6.67%)
Mar 19, 2008 6.550 6.946 6.400 6.450 397,642 -0.07(-1.07%)
Mar 18, 2008 6.490 6.800 6.138 6.520 715,380 +0.19(+3.00%)
Mar 17, 2008 6.390 6.470 6.070 6.330 619,584 -0.40(-5.94%)
Mar 14, 2008 6.550 6.790 6.350 6.730 1,065,164 +0.29(+4.50%)
Mar 13, 2008 7.010 7.110 6.320 6.440 1,975,591 -0.92(-12.50%)
Mar 12, 2008 7.900 7.900 7.230 7.360 382,077 -0.50(-6.36%)
Mar 11, 2008 7.400 7.882 7.310 7.860 394,380 +0.63(+8.71%)
Mar 10, 2008 8.210 8.210 7.180 7.230 823,136 -1.05(-12.68%)
Mar 07, 2008 8.290 8.420 8.110 8.280 364,593 -0.14(-1.66%)
Mar 06, 2008 8.350 8.590 8.330 8.420 386,017 +0.01(+0.12%)
Mar 05, 2008 8.220 8.410 8.200 8.410 304,334 +0.29(+3.57%)
Mar 04, 2008 8.230 8.240 7.850 8.120 470,829 -0.13(-1.58%)
Mar 03, 2008 8.500 8.580 8.120 8.250 754,585 -0.41(-4.73%)
Feb 29, 2008 8.730 8.850 8.610 8.660 345,836 -0.21(-2.31%)
Feb 28, 2008 8.650 9.090 8.620 8.865 527,312 -0.19(-2.09%)
Feb 27, 2008 9.010 9.220 9.000 9.055 399,567 -0.01(-0.06%)
Feb 26, 2008 9.040 9.510 8.990 9.060 559,551 -0.02(-0.22%)
Feb 25, 2008 9.130 9.190 9.000 9.080 209,096 -0.11(-1.20%)
Feb 22, 2008 9.140 9.250 9.000 9.190 339,259 +0.16(+1.77%)
Feb 21, 2008 8.990 9.150 8.970 9.030 319,611 +0.12(+1.31%)
Feb 20, 2008 8.750 8.990 8.650 8.913 304,955 +0.06(+0.71%)
Feb 19, 2008 9.170 9.180 8.790 8.850 466,535 -0.15(-1.67%)
Feb 18, 2008 8.750 9.050 8.650 9.000 362,014 +0.00(+0.00%)
Feb 15, 2008 8.750 9.050 8.650 9.000 362,014 +0.23(+2.62%)
Feb 14, 2008 9.050 9.100 8.640 8.770 393,153 -0.20(-2.23%)
Feb 13, 2008 8.650 9.030 8.580 8.970 567,855 +0.62(+7.43%)
Feb 12, 2008 8.640 8.710 8.260 8.350 318,625 -0.15(-1.81%)
Feb 11, 2008 8.450 8.640 8.260 8.504 277,530 +0.08(+1.00%)
Feb 08, 2008 8.190 8.580 8.190 8.420 352,287 +0.28(+3.44%)
Feb 07, 2008 8.230 8.400 8.020 8.140 658,361 -0.25(-2.98%)
Feb 06, 2008 8.940 8.940 8.300 8.390 497,290 -0.43(-4.88%)
Feb 05, 2008 9.210 9.310 8.780 8.820 451,112 -0.45(-4.85%)
Feb 04, 2008 9.280 9.530 9.050 9.270 677,111 +0.18(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.