Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 38.68 39.41 38.68 39.16 6,324,084 +0.40(+1.02%)
Mar 28, 2008 38.50 39.08 38.29 38.77 6,213,299 +0.59(+1.55%)
Mar 27, 2008 38.63 38.72 38.13 38.18 8,955,090 -0.44(-1.13%)
Mar 26, 2008 38.68 38.91 38.42 38.61 6,043,550 -0.26(-0.66%)
Mar 25, 2008 38.18 38.97 37.94 38.87 7,794,457 +0.69(+1.80%)
Mar 24, 2008 37.77 38.43 37.66 38.18 6,021,978 +0.50(+1.33%)
Mar 21, 2008 38.30 38.30 37.13 37.68 16,949,984 +0.00(+0.00%)
Mar 20, 2008 38.30 38.30 37.13 37.68 16,949,840 -0.57(-1.49%)
Mar 19, 2008 39.55 39.99 38.25 38.25 7,246,042 -1.16(-2.94%)
Mar 18, 2008 39.12 39.41 38.48 39.41 9,352,066 +1.08(+2.83%)
Mar 17, 2008 38.11 38.98 37.93 38.33 12,497,313 -0.63(-1.62%)
Mar 14, 2008 39.56 39.80 38.47 38.96 7,102,313 -0.40(-1.01%)
Mar 13, 2008 38.93 39.70 38.44 39.36 7,736,844 -0.19(-0.49%)
Mar 12, 2008 39.54 40.12 39.47 39.55 4,314,305 +0.01(+0.03%)
Mar 11, 2008 39.15 39.58 38.62 39.54 6,251,613 +0.89(+2.30%)
Mar 10, 2008 39.22 39.36 38.55 38.65 4,760,544 -0.61(-1.56%)
Mar 07, 2008 39.58 39.89 38.99 39.26 6,258,337 -0.64(-1.60%)
Mar 06, 2008 40.68 40.82 39.83 39.90 5,307,270 -1.07(-2.61%)
Mar 05, 2008 40.74 41.41 40.48 40.97 5,480,699 +0.35(+0.85%)
Mar 04, 2008 40.34 40.72 39.95 40.62 6,596,806 -0.02(-0.05%)
Mar 03, 2008 39.96 40.64 39.85 40.64 5,548,966 +0.70(+1.76%)
Feb 29, 2008 40.55 40.65 39.88 39.94 5,935,142 -1.14(-2.77%)
Feb 28, 2008 41.01 41.34 40.79 41.08 6,397,542 -0.31(-0.75%)
Feb 27, 2008 40.90 41.65 40.71 41.39 7,300,712 +0.33(+0.79%)
Feb 26, 2008 40.08 41.10 40.08 41.06 7,598,172 +0.87(+2.16%)
Feb 25, 2008 39.19 40.26 38.94 40.20 7,604,324 +0.95(+2.42%)
Feb 22, 2008 38.61 39.34 38.40 39.24 7,781,879 +0.71(+1.86%)
Feb 21, 2008 39.20 39.45 38.45 38.53 5,536,022 -0.58(-1.49%)
Feb 20, 2008 38.89 39.24 38.30 39.11 8,790,996 -0.04(-0.11%)
Feb 19, 2008 39.27 39.70 39.06 39.15 8,275,253 +0.26(+0.66%)
Feb 18, 2008 39.84 39.90 38.77 38.90 0 +0.00(+0.00%)
Feb 15, 2008 39.84 39.90 38.77 38.90 31,553,036 -1.02(-2.56%)
Feb 14, 2008 40.84 41.13 39.88 39.92 7,321,323 -0.92(-2.24%)
Feb 13, 2008 40.29 40.90 40.20 40.83 4,991,453 +0.90(+2.26%)
Feb 12, 2008 40.05 40.58 39.69 39.93 7,896,743 -0.08(-0.19%)
Feb 11, 2008 39.72 40.08 39.39 40.01 9,951,353 -0.13(-0.33%)
Feb 08, 2008 40.48 40.55 39.86 40.14 5,462,282 -0.65(-1.60%)
Feb 07, 2008 40.42 40.99 40.26 40.79 6,539,243 +0.07(+0.17%)
Feb 06, 2008 41.33 41.50 40.60 40.72 6,038,098 -0.26(-0.63%)
Feb 05, 2008 41.33 41.94 40.77 40.98 8,455,975 -1.00(-2.38%)
Feb 04, 2008 41.64 42.17 41.59 41.98 6,655,371 +0.19(+0.45%)
Feb 01, 2008 40.97 41.99 40.96 41.79 10,098,308 +0.79(+1.93%)
Jan 31, 2008 40.31 41.24 39.56 41.00 8,797,846 +0.63(+1.56%)
Jan 30, 2008 40.43 41.13 40.24 40.37 7,361,753 -0.19(-0.47%)
Jan 29, 2008 41.07 41.11 40.15 40.56 8,297,979 -0.31(-0.75%)
Jan 28, 2008 40.40 41.07 40.40 40.87 8,549,142 +0.44(+1.08%)
Jan 25, 2008 40.57 41.43 40.14 40.43 12,330,370 +1.42(+3.65%)
Jan 24, 2008 38.84 39.42 38.38 39.01 8,955,527 -0.21(-0.53%)
Jan 23, 2008 36.64 39.25 36.43 39.22 12,747,647 +1.77(+4.73%)
Jan 22, 2008 36.45 37.79 36.13 37.45 12,837,855 -0.94(-2.44%)
Jan 21, 2008 38.91 39.53 38.11 38.38 0 +0.00(+0.00%)
Jan 18, 2008 38.91 39.53 38.11 38.38 9,770,030 -0.19(-0.49%)
Jan 17, 2008 39.97 40.35 38.42 38.57 9,053,409 -1.36(-3.41%)
Jan 16, 2008 39.06 40.55 39.06 39.93 7,907,816 +0.69(+1.75%)
Jan 15, 2008 39.62 39.96 39.04 39.24 6,330,358 -0.87(-2.16%)
Jan 14, 2008 39.50 40.34 39.50 40.11 4,801,954 +0.69(+1.74%)
Jan 11, 2008 40.26 40.58 39.03 39.42 6,475,944 -0.71(-1.76%)
Jan 10, 2008 39.61 40.65 39.22 40.13 10,164,585 +0.15(+0.38%)
Jan 09, 2008 39.63 40.02 39.03 39.98 8,322,402 +0.35(+0.89%)
Jan 08, 2008 40.47 40.60 39.56 39.63 7,625,612 -0.69(-1.70%)
Jan 07, 2008 40.62 40.83 39.47 40.31 8,067,342 -0.14(-0.34%)
Jan 04, 2008 41.35 41.76 40.34 40.45 8,567,656 -1.33(-3.19%)
Jan 03, 2008 41.63 41.97 41.35 41.78 4,748,882 +0.21(+0.50%)
Jan 02, 2008 42.70 42.70 41.45 41.58 5,996,240 -1.16(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.