Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.482 9.500 9.347 9.475 19,322 -0.13(-1.33%)
May 29, 2008 9.751 9.828 9.439 9.603 44,124 +0.11(+1.13%)
May 28, 2008 9.792 9.792 9.293 9.495 45,647 -0.34(-3.44%)
May 27, 2008 10.02 10.02 9.577 9.833 28,379 +0.22(+2.33%)
May 26, 2008 9.664 9.702 9.587 9.609 0 +0.00(+0.00%)
May 23, 2008 9.664 9.702 9.587 9.609 5,158 -0.01(-0.15%)
May 22, 2008 9.654 9.731 9.544 9.623 21,341 +0.14(+1.43%)
May 21, 2008 9.649 9.705 9.487 9.487 20,162 -0.06(-0.62%)
May 20, 2008 9.603 9.623 9.488 9.546 19,362 +0.13(+1.33%)
May 19, 2008 9.218 9.590 9.201 9.421 50,025 +0.24(+2.62%)
May 16, 2008 9.613 9.679 9.144 9.180 75,593 -0.50(-5.16%)
May 15, 2008 9.941 10.16 9.582 9.679 84,059 -0.48(-4.71%)
May 14, 2008 9.656 10.22 9.656 10.16 47,409 -0.16(-1.54%)
May 13, 2008 10.31 10.34 10.21 10.32 45,433 +0.11(+1.03%)
May 12, 2008 10.03 10.21 10.02 10.21 105,924 +0.16(+1.60%)
May 09, 2008 10.02 10.11 9.843 10.05 37,790 +0.26(+2.64%)
May 08, 2008 10.23 10.23 9.679 9.792 74,144 -0.27(-2.70%)
May 07, 2008 9.910 10.10 9.910 10.06 32,991 +0.16(+1.66%)
May 06, 2008 9.854 9.900 9.407 9.900 64,763 +0.43(+4.49%)
May 05, 2008 9.088 9.475 9.085 9.475 91,159 +0.43(+4.73%)
May 02, 2008 9.157 9.190 9.003 9.047 92,139 -0.14(-1.51%)
May 01, 2008 9.398 9.398 9.067 9.185 85,168 -0.21(-2.21%)
Apr 30, 2008 9.669 9.792 9.218 9.393 58,328 -0.32(-3.30%)
Apr 29, 2008 9.984 9.987 9.644 9.713 31,956 -0.27(-2.72%)
Apr 28, 2008 9.795 9.987 9.784 9.984 39,298 +0.17(+1.75%)
Apr 25, 2008 9.477 9.984 9.477 9.813 59,886 +0.34(+3.57%)
Apr 24, 2008 9.206 9.522 9.206 9.475 85,649 -0.13(-1.33%)
Apr 23, 2008 9.142 9.679 9.142 9.603 47,159 +0.46(+5.04%)
Apr 22, 2008 9.065 9.185 9.016 9.142 45,300 +0.09(+0.96%)
Apr 21, 2008 9.108 9.217 8.983 9.055 34,853 -0.16(-1.78%)
Apr 18, 2008 9.218 9.218 9.026 9.218 43,152 +0.17(+1.87%)
Apr 17, 2008 8.965 9.096 8.883 9.049 50,935 +0.09(+0.97%)
Apr 16, 2008 8.727 9.006 8.727 8.962 40,930 +0.26(+3.00%)
Apr 15, 2008 8.578 8.701 8.425 8.701 28,867 +0.31(+3.76%)
Apr 14, 2008 8.578 8.578 8.386 8.386 17,616 -0.23(-2.70%)
Apr 11, 2008 8.589 8.653 8.589 8.619 4,295 +0.04(+0.42%)
Apr 10, 2008 8.706 8.706 8.583 8.583 7,810 -0.07(-0.83%)
Apr 09, 2008 8.330 8.655 8.330 8.655 36,708 +0.25(+2.95%)
Apr 08, 2008 8.512 8.563 8.404 8.407 24,993 -0.16(-1.88%)
Apr 07, 2008 8.681 8.729 8.484 8.568 41,785 -0.03(-0.30%)
Apr 04, 2008 8.571 8.629 8.512 8.594 14,449 +0.10(+1.13%)
Apr 03, 2008 8.450 8.514 8.363 8.498 34,365 +0.02(+0.26%)
Apr 02, 2008 8.391 8.476 8.335 8.476 24,212 -0.18(-2.07%)
Apr 01, 2008 8.348 8.686 8.348 8.655 35,927 +0.19(+2.27%)
Mar 31, 2008 8.443 8.555 8.366 8.463 21,088 -0.13(-1.55%)
Mar 28, 2008 8.309 8.596 8.309 8.596 22,337 +0.29(+3.52%)
Mar 27, 2008 8.066 8.304 8.066 8.304 368,651 +0.24(+2.92%)
Mar 26, 2008 8.189 8.263 8.033 8.069 41,785 -0.13(-1.53%)
Mar 25, 2008 8.143 8.222 8.084 8.194 18,354 +0.14(+1.72%)
Mar 24, 2008 8.143 8.146 7.987 8.056 29,695 +0.01(+0.06%)
Mar 21, 2008 8.038 8.122 7.946 8.051 126,528 +0.00(+0.00%)
Mar 20, 2008 8.038 8.122 7.946 8.051 126,528 -0.02(-0.19%)
Mar 19, 2008 8.028 8.074 8.012 8.066 14,449 +0.10(+1.29%)
Mar 18, 2008 8.033 8.082 7.928 7.964 38,661 -0.10(-1.30%)
Mar 17, 2008 8.069 8.207 8.069 8.069 16,401 -0.02(-0.22%)
Mar 14, 2008 7.905 8.281 7.905 8.087 49,205 +0.02(+0.29%)
Mar 13, 2008 8.373 8.373 8.053 8.064 92,943 -0.30(-3.55%)
Mar 12, 2008 8.261 8.445 8.261 8.361 34,756 +0.09(+1.05%)
Mar 11, 2008 8.476 8.501 8.274 8.274 47,643 -0.18(-2.08%)
Mar 10, 2008 8.706 8.758 8.345 8.450 71,855 -0.30(-3.42%)
Mar 07, 2008 8.768 8.832 8.668 8.750 48,815 +0.01(+0.09%)
Mar 06, 2008 8.865 8.916 8.709 8.742 16,011 -0.09(-1.04%)
Mar 05, 2008 8.834 8.883 8.632 8.834 65,998 +0.07(+0.75%)
Mar 04, 2008 8.768 8.768 8.627 8.768 42,176 +0.05(+0.56%)
Mar 03, 2008 8.604 8.793 8.481 8.719 55,063 +0.06(+0.74%)
Feb 29, 2008 8.640 8.655 8.634 8.655 23,040 +0.04(+0.48%)
Feb 28, 2008 8.612 8.670 8.594 8.614 31,241 +0.09(+1.05%)
Feb 27, 2008 8.501 8.589 8.437 8.525 31,241 +0.07(+0.88%)
Feb 26, 2008 8.358 8.670 8.350 8.450 44,359 +0.13(+1.54%)
Feb 25, 2008 8.225 8.512 8.225 8.322 48,815 -0.07(-0.79%)
Feb 22, 2008 8.409 8.670 8.322 8.389 67,950 +0.11(+1.30%)
Feb 21, 2008 8.399 8.599 8.245 8.281 68,341 -0.08(-0.95%)
Feb 20, 2008 8.437 8.476 8.348 8.361 17,182 -0.06(-0.67%)
Feb 19, 2008 8.514 8.522 8.330 8.417 111,884 +0.01(+0.09%)
Feb 18, 2008 8.463 8.473 8.335 8.409 0 +0.00(+0.00%)
Feb 15, 2008 8.463 8.473 8.335 8.409 128,871 -0.05(-0.55%)
Feb 14, 2008 8.906 8.906 8.420 8.455 151,912 -0.22(-2.48%)
Feb 13, 2008 8.793 8.793 8.427 8.670 86,890 -0.24(-2.67%)
Feb 12, 2008 8.837 8.916 8.655 8.909 118,683 +0.14(+1.58%)
Feb 11, 2008 8.960 8.960 8.722 8.770 48,815 +0.09(+1.03%)
Feb 08, 2008 8.658 8.865 8.642 8.681 37,489 +0.05(+0.59%)
Feb 07, 2008 8.606 8.706 8.604 8.630 52,329 +0.03(+0.30%)
Feb 06, 2008 8.578 8.758 8.386 8.604 57,406 +0.02(+0.21%)
Feb 05, 2008 8.642 8.642 8.484 8.586 38,661 -0.04(-0.50%)
Feb 04, 2008 8.514 8.694 8.514 8.630 27,726 +0.12(+1.35%)
Feb 01, 2008 8.630 8.658 8.514 8.514 31,632 -0.13(-1.48%)
Jan 31, 2008 8.514 8.696 8.514 8.642 65,998 +0.13(+1.50%)
Jan 30, 2008 8.640 8.640 8.514 8.514 17,573 +0.00(+0.00%)
Jan 29, 2008 8.642 8.655 8.514 8.514 59,359 -0.12(-1.36%)
Jan 28, 2008 8.463 8.655 8.463 8.632 38,271 +0.12(+1.38%)
Jan 25, 2008 8.210 8.545 8.210 8.514 30,460 +0.06(+0.73%)
Jan 24, 2008 8.105 8.466 8.018 8.453 53,891 +0.36(+4.46%)
Jan 23, 2008 8.181 8.245 7.608 8.092 60,921 -0.12(-1.50%)
Jan 22, 2008 7.938 8.291 7.938 8.215 64,045 -0.14(-1.62%)
Jan 21, 2008 8.338 8.425 8.322 8.350 0 +0.00(+0.00%)
Jan 18, 2008 8.338 8.425 8.322 8.350 59,304 -0.01(-0.12%)
Jan 17, 2008 8.379 8.563 8.361 8.361 60,140 -0.15(-1.72%)
Jan 16, 2008 8.530 8.732 8.197 8.507 27,726 +0.01(+0.06%)
Jan 15, 2008 8.130 8.770 8.130 8.501 93,178 +0.27(+3.27%)
Jan 14, 2008 8.179 8.450 8.066 8.233 69,149 -0.04(-0.53%)
Jan 11, 2008 8.478 8.491 8.204 8.276 26,945 -0.17(-1.97%)
Jan 10, 2008 8.117 8.545 8.015 8.443 60,530 +0.22(+2.71%)
Jan 09, 2008 8.527 8.706 8.194 8.220 71,855 -0.37(-4.29%)
Jan 08, 2008 8.578 8.650 8.535 8.589 19,135 +0.01(+0.12%)
Jan 07, 2008 8.706 8.706 8.578 8.578 16,792 -0.13(-1.47%)
Jan 04, 2008 8.630 8.760 8.450 8.706 33,252 +0.04(+0.47%)
Jan 03, 2008 8.527 8.775 8.527 8.665 35,927 +0.04(+0.45%)
Jan 02, 2008 8.642 8.781 8.501 8.627 37,880 -0.08(-0.97%)
Jan 01, 2008 8.724 8.783 8.514 8.711 0 +0.00(+0.00%)
Dec 31, 2007 8.724 8.783 8.514 8.711 59,749 +0.01(+0.12%)
Dec 28, 2007 8.599 8.799 8.586 8.701 30,460 +0.13(+1.56%)
Dec 27, 2007 8.537 8.663 8.514 8.567 23,431 -0.02(-0.28%)
Dec 26, 2007 8.414 8.701 8.414 8.591 21,088 +0.04(+0.48%)
Dec 24, 2007 8.537 8.729 8.386 8.550 72,246 -0.00(-0.03%)
Dec 21, 2007 8.706 8.765 8.297 8.553 73,808 -0.15(-1.76%)
Dec 20, 2007 8.732 8.824 8.558 8.706 34,756 -0.08(-0.90%)
Dec 19, 2007 8.450 8.786 8.450 8.786 79,275 +0.27(+3.22%)
Dec 18, 2007 8.373 8.512 8.322 8.512 37,099 +0.12(+1.46%)
Dec 17, 2007 8.425 8.591 8.302 8.389 74,979 -0.04(-0.43%)
Dec 14, 2007 8.356 8.578 8.335 8.425 23,431 +0.06(+0.67%)
Dec 13, 2007 8.245 8.476 8.245 8.368 11,325 -0.03(-0.40%)
Dec 12, 2007 8.361 8.476 8.210 8.402 33,584 -0.04(-0.42%)
Dec 11, 2007 8.187 8.563 8.187 8.437 45,300 +0.24(+2.97%)
Dec 10, 2007 8.171 8.332 8.171 8.194 99,973 +0.02(+0.25%)
Dec 07, 2007 7.884 8.279 7.884 8.174 105,440 +0.06(+0.76%)
Dec 06, 2007 8.327 8.356 7.977 8.112 92,162 -0.25(-3.03%)
Dec 05, 2007 8.368 8.368 8.176 8.366 43,820 +0.10(+1.18%)
Dec 04, 2007 8.381 8.437 8.187 8.268 21,478 -0.13(-1.55%)
Dec 03, 2007 8.501 8.501 8.399 8.399 11,325 -0.11(-1.26%)
Nov 30, 2007 8.143 8.527 8.143 8.507 38,310 +0.29(+3.52%)
Nov 29, 2007 7.989 8.527 7.989 8.217 50,962 +0.02(+0.28%)
Nov 28, 2007 8.082 8.322 7.989 8.194 94,896 +0.11(+1.37%)
Nov 27, 2007 8.258 8.322 7.892 8.084 51,939 -0.21(-2.57%)
Nov 26, 2007 8.950 8.950 8.263 8.297 54,243 -0.22(-2.56%)
Nov 23, 2007 8.540 8.578 8.453 8.514 36,708 +0.10(+1.22%)
Nov 21, 2007 8.422 8.565 8.353 8.412 30,070 -0.16(-1.89%)
Nov 20, 2007 8.450 8.740 8.443 8.574 26,750 +0.04(+0.52%)
Nov 19, 2007 8.786 8.834 8.530 8.530 43,738 -0.26(-2.91%)
Nov 16, 2007 8.768 8.916 8.706 8.786 26,164 +0.01(+0.15%)
Nov 15, 2007 9.001 9.001 8.734 8.773 42,180 +0.01(+0.09%)
Nov 14, 2007 9.147 9.147 8.706 8.765 52,333 -0.16(-1.74%)
Nov 13, 2007 9.024 9.024 8.863 8.920 49,596 -0.09(-1.01%)
Nov 12, 2007 9.014 9.052 8.901 9.011 68,341 -0.02(-0.17%)
Nov 09, 2007 8.822 9.026 8.822 9.026 28,511 +0.06(+0.69%)
Nov 08, 2007 9.001 9.026 8.911 8.965 56,625 -0.05(-0.54%)
Nov 07, 2007 8.863 9.096 8.863 9.014 16,401 +0.15(+1.73%)
Nov 06, 2007 8.950 9.218 8.857 8.860 34,365 -0.08(-0.89%)
Nov 05, 2007 8.855 8.947 8.855 8.939 13,668 +0.16(+1.84%)
Nov 02, 2007 8.985 8.985 8.778 8.778 52,720 -0.23(-2.53%)
Nov 01, 2007 8.968 9.011 8.786 9.006 82,790 +0.03(+0.29%)
Oct 31, 2007 8.960 9.065 8.929 8.980 61,311 +0.06(+0.63%)
Oct 30, 2007 8.886 8.957 8.834 8.924 33,584 +0.06(+0.72%)
Oct 29, 2007 8.770 8.906 8.706 8.860 28,898 +0.05(+0.58%)
Oct 26, 2007 8.834 8.906 8.655 8.809 36,318 +0.06(+0.71%)
Oct 25, 2007 8.668 8.829 8.514 8.747 93,334 +0.08(+0.91%)
Oct 24, 2007 8.809 8.809 8.422 8.668 46,081 -0.10(-1.17%)
Oct 23, 2007 8.640 8.822 8.640 8.770 22,650 +0.18(+2.09%)
Oct 22, 2007 8.783 8.783 8.389 8.591 98,020 -0.22(-2.44%)
Oct 19, 2007 8.775 8.827 8.706 8.806 25,383 +0.13(+1.45%)
Oct 18, 2007 8.681 8.850 8.489 8.681 36,318 -0.06(-0.64%)
Oct 17, 2007 8.591 8.860 8.591 8.737 48,815 +0.16(+1.85%)
Oct 16, 2007 8.604 8.706 8.578 8.578 46,471 -0.03(-0.36%)
Oct 15, 2007 8.527 8.632 8.494 8.609 46,862 +0.06(+0.66%)
Oct 12, 2007 8.458 8.578 8.450 8.553 17,573 +0.12(+1.37%)
Oct 11, 2007 8.443 8.468 8.348 8.437 44,909 +0.01(+0.15%)
Oct 10, 2007 8.335 8.425 8.325 8.425 55,844 +0.03(+0.30%)
Oct 09, 2007 8.294 8.399 8.194 8.399 57,797 +0.10(+1.20%)
Oct 08, 2007 8.399 8.399 8.274 8.299 65,998 -0.10(-1.19%)
Oct 05, 2007 8.358 8.399 8.220 8.399 74,198 +0.10(+1.18%)
Oct 04, 2007 8.251 8.396 8.220 8.301 76,932 +0.03(+0.36%)
Oct 03, 2007 8.450 8.583 8.169 8.271 71,074 -0.18(-2.12%)
Oct 02, 2007 8.463 8.471 8.056 8.450 85,524 +0.09(+1.13%)
Oct 01, 2007 8.535 8.560 8.297 8.356 37,099 -0.20(-2.31%)
Sep 28, 2007 8.425 8.553 8.368 8.553 37,099 -0.02(-0.21%)
Sep 27, 2007 8.537 8.571 8.440 8.571 17,963 +0.08(+0.93%)
Sep 26, 2007 8.501 8.578 8.322 8.491 47,253 +0.12(+1.41%)
Sep 25, 2007 8.437 8.578 8.274 8.373 55,063 -0.07(-0.79%)
Sep 24, 2007 8.578 8.578 8.322 8.440 79,666 -0.14(-1.61%)
Sep 21, 2007 8.553 8.688 8.553 8.578 43,347 +0.03(+0.30%)
Sep 20, 2007 8.463 8.578 8.386 8.553 53,891 +0.10(+1.21%)
Sep 19, 2007 8.501 8.701 8.396 8.450 56,625 +0.04(+0.46%)
Sep 18, 2007 8.450 8.770 8.143 8.412 83,571 +0.00(+0.00%)
Sep 17, 2007 8.578 8.578 8.271 8.412 96,458 -0.01(-0.15%)
Sep 14, 2007 8.578 8.578 8.217 8.425 77,713 -0.16(-1.91%)
Sep 13, 2007 8.335 8.658 8.335 8.589 46,862 -0.00(-0.03%)
Sep 12, 2007 8.327 8.642 8.327 8.591 52,720 -0.00(-0.03%)
Sep 11, 2007 8.581 8.704 8.514 8.594 30,851 +0.02(+0.18%)
Sep 10, 2007 8.706 8.706 8.489 8.578 34,365 -0.26(-2.90%)
Sep 07, 2007 8.578 8.834 8.553 8.834 33,194 -0.05(-0.58%)
Sep 06, 2007 8.701 8.886 8.489 8.886 48,424 -0.09(-0.97%)
Sep 05, 2007 9.193 9.193 8.886 8.973 17,573 -0.23(-2.53%)
Sep 04, 2007 9.218 9.603 9.201 9.206 83,180 -0.05(-0.55%)
Aug 31, 2007 9.539 9.564 9.257 9.257 42,176 -0.22(-2.30%)
Aug 30, 2007 9.270 9.503 9.267 9.475 35,927 +0.26(+2.78%)
Aug 29, 2007 9.167 9.218 9.001 9.218 36,318 +0.23(+2.53%)
Aug 28, 2007 9.282 9.282 8.991 8.991 41,004 -0.23(-2.50%)
Aug 27, 2007 9.106 9.244 9.098 9.221 21,088 +0.09(+0.95%)
Aug 24, 2007 9.001 9.154 8.937 9.134 51,548 +0.25(+2.80%)
Aug 23, 2007 8.694 9.037 8.694 8.886 38,271 +0.10(+1.17%)
Aug 22, 2007 8.688 8.809 8.624 8.783 16,401 +0.27(+3.16%)
Aug 21, 2007 8.322 8.706 8.322 8.514 38,271 +0.13(+1.53%)
Aug 20, 2007 8.476 8.624 8.325 8.386 42,566 -0.13(-1.52%)
Aug 17, 2007 8.258 8.622 8.258 8.515 29,679 +0.45(+5.57%)
Aug 16, 2007 8.694 8.737 7.534 8.066 131,996 -0.70(-8.03%)
Aug 15, 2007 9.052 9.052 8.770 8.770 24,993 -0.27(-2.95%)
Aug 14, 2007 9.062 9.152 8.742 9.037 95,677 +0.00(+0.03%)
Aug 13, 2007 8.686 9.385 8.686 9.034 61,311 +0.35(+4.01%)
Aug 10, 2007 8.527 8.998 8.476 8.686 66,388 -0.29(-3.25%)
Aug 09, 2007 8.962 8.998 8.770 8.978 73,808 +0.01(+0.09%)
Aug 08, 2007 8.834 9.111 8.834 8.970 85,524 -0.38(-4.03%)
Aug 07, 2007 9.090 9.370 8.975 9.347 81,618 +0.15(+1.61%)
Aug 06, 2007 9.347 9.405 8.450 9.198 150,740 -0.15(-1.59%)
Aug 03, 2007 9.372 9.634 9.347 9.347 57,406 -0.29(-2.99%)
Aug 02, 2007 9.308 9.956 9.308 9.634 82,399 +0.28(+2.94%)
Aug 01, 2007 9.270 9.385 9.270 9.359 34,756 +0.00(+0.00%)
Jul 31, 2007 9.743 9.802 9.359 9.359 56,625 -0.28(-2.90%)
Jul 30, 2007 9.769 9.954 9.603 9.638 33,584 -0.10(-1.05%)
Jul 27, 2007 9.725 9.795 9.667 9.741 16,401 +0.06(+0.63%)
Jul 26, 2007 9.731 9.818 9.603 9.679 39,442 -0.05(-0.53%)
Jul 25, 2007 9.987 10.04 9.731 9.731 57,797 -0.32(-3.16%)
Jul 24, 2007 10.06 10.08 9.992 10.05 23,821 -0.02(-0.20%)
Jul 23, 2007 10.18 10.18 9.964 10.07 33,194 -0.02(-0.20%)
Jul 20, 2007 10.32 10.32 10.08 10.09 28,898 -0.04(-0.38%)
Jul 19, 2007 10.14 10.29 10.06 10.13 41,785 -0.01(-0.13%)
Jul 18, 2007 10.18 10.19 10.11 10.14 39,833 -0.05(-0.50%)
Jul 17, 2007 10.10 10.37 10.10 10.19 87,086 -0.03(-0.25%)
Jul 16, 2007 10.07 10.22 10.01 10.22 24,602 +0.11(+1.06%)
Jul 13, 2007 10.03 10.21 10.03 10.11 30,070 -0.03(-0.30%)
Jul 12, 2007 10.12 10.18 9.930 10.14 30,851 +0.06(+0.56%)
Jul 11, 2007 9.987 10.14 9.910 10.08 72,636 +0.05(+0.49%)
Jul 10, 2007 10.05 10.11 9.959 10.04 76,151 -0.03(-0.30%)
Jul 09, 2007 9.897 10.11 9.897 10.07 38,661 +0.09(+0.90%)
Jul 06, 2007 9.961 10.11 9.923 9.976 51,158 -0.07(-0.71%)
Jul 05, 2007 9.892 10.11 9.892 10.05 46,081 +0.06(+0.56%)
Jul 03, 2007 9.987 9.999 9.910 9.992 17,573 +0.05(+0.51%)
Jul 02, 2007 10.11 10.16 9.884 9.941 34,756 -0.15(-1.52%)
Jun 29, 2007 10.14 10.21 10.07 10.09 29,679 -0.04(-0.35%)
Jun 28, 2007 10.20 10.20 10.05 10.13 41,785 +0.06(+0.58%)
Jun 27, 2007 10.11 10.11 9.987 10.07 21,478 -0.08(-0.76%)
Jun 26, 2007 10.11 10.21 10.11 10.15 45,300 +0.11(+1.07%)
Jun 25, 2007 10.10 10.21 10.04 10.04 44,909 -0.07(-0.68%)
Jun 22, 2007 9.746 10.11 9.746 10.11 52,720 +0.30(+3.05%)
Jun 21, 2007 9.974 9.974 9.800 9.810 26,164 -0.11(-1.14%)
Jun 20, 2007 9.956 9.956 9.813 9.923 29,679 +0.04(+0.39%)
Jun 19, 2007 9.964 9.976 9.836 9.884 28,117 -0.02(-0.16%)
Jun 18, 2007 9.820 9.971 9.679 9.900 30,460 +0.02(+0.16%)
Jun 15, 2007 9.859 9.943 9.815 9.884 69,122 +0.02(+0.21%)
Jun 14, 2007 9.797 9.984 9.797 9.864 46,081 -0.10(-0.98%)
Jun 13, 2007 9.948 10.01 9.915 9.961 14,839 +0.01(+0.13%)
Jun 12, 2007 9.987 9.992 9.795 9.948 41,785 +0.12(+1.17%)
Jun 11, 2007 9.833 9.833 9.769 9.833 24,602 -0.00(-0.03%)
Jun 08, 2007 9.884 9.974 9.766 9.836 46,471 +0.04(+0.42%)
Jun 07, 2007 9.710 9.795 9.603 9.795 30,070 +0.06(+0.66%)
Jun 06, 2007 9.884 9.948 9.490 9.731 59,749 -0.17(-1.73%)
Jun 05, 2007 9.935 9.961 9.782 9.902 39,442 -0.02(-0.21%)
Jun 04, 2007 9.935 9.961 9.882 9.923 33,194 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.