Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.009 9.009 8.898 8.963 14,680 -0.12(-1.37%)
Jul 30, 2008 8.891 9.106 8.886 9.087 22,195 +0.19(+2.15%)
Jul 29, 2008 8.896 8.906 8.896 8.896 2,499 +0.01(+0.09%)
Jul 28, 2008 9.114 9.135 8.886 8.888 21,416 -0.08(-0.92%)
Jul 25, 2008 8.814 8.981 8.760 8.970 14,212 +0.14(+1.54%)
Jul 24, 2008 8.860 8.945 8.809 8.834 10,202 -0.05(-0.58%)
Jul 23, 2008 8.965 9.042 8.886 8.886 34,924 -0.02(-0.26%)
Jul 22, 2008 8.888 8.965 8.886 8.909 5,840 -0.01(-0.12%)
Jul 21, 2008 8.922 9.032 8.747 8.919 28,869 +0.12(+1.38%)
Jul 18, 2008 8.901 8.988 8.747 8.798 28,620 -0.08(-0.90%)
Jul 17, 2008 8.847 9.022 8.847 8.878 17,912 -0.01(-0.14%)
Jul 16, 2008 9.124 9.201 8.873 8.891 40,216 -0.10(-1.14%)
Jul 15, 2008 8.942 9.040 8.857 8.993 22,323 +0.05(+0.57%)
Jul 14, 2008 8.975 9.117 8.942 8.942 15,575 +0.06(+0.64%)
Jul 11, 2008 8.780 8.886 8.780 8.886 27,257 +0.06(+0.67%)
Jul 10, 2008 8.832 8.860 8.588 8.827 14,446 -0.01(-0.12%)
Jul 09, 2008 8.667 8.857 8.667 8.837 22,997 +0.23(+2.72%)
Jul 08, 2008 8.585 8.732 8.475 8.603 59,012 +0.02(+0.21%)
Jul 07, 2008 9.461 9.461 8.585 8.585 83,166 -0.76(-8.08%)
Jul 04, 2008 9.258 9.392 9.258 9.340 17,569 +0.00(+0.00%)
Jul 03, 2008 9.258 9.392 9.258 9.340 17,569 -0.16(-1.70%)
Jul 02, 2008 9.384 9.502 9.317 9.502 18,106 +0.05(+0.52%)
Jul 01, 2008 9.964 9.964 9.438 9.453 38,705 -0.47(-4.76%)
Jun 30, 2008 9.638 10.01 9.638 9.926 15,575 +0.15(+1.55%)
Jun 27, 2008 9.887 10.02 9.566 9.774 54,916 -0.11(-1.09%)
Jun 26, 2008 9.826 9.926 9.656 9.882 25,182 -0.06(-0.65%)
Jun 25, 2008 9.772 10.01 9.748 9.946 43,974 +0.17(+1.77%)
Jun 24, 2008 9.808 9.808 9.733 9.773 16,257 -0.03(-0.35%)
Jun 23, 2008 9.715 10.00 9.707 9.808 26,564 +0.03(+0.34%)
Jun 20, 2008 9.784 9.887 9.746 9.774 49,721 +0.02(+0.18%)
Jun 19, 2008 9.743 9.784 9.682 9.756 13,336 -0.04(-0.38%)
Jun 18, 2008 9.784 9.810 9.684 9.793 31,529 +0.07(+0.68%)
Jun 17, 2008 9.592 9.733 9.584 9.727 16,724 +0.26(+2.71%)
Jun 16, 2008 9.897 9.897 9.386 9.471 28,815 -0.03(-0.32%)
Jun 13, 2008 9.733 9.733 9.502 9.502 20,310 -0.20(-2.06%)
Jun 12, 2008 9.707 9.746 9.392 9.702 13,613 -0.04(-0.37%)
Jun 11, 2008 9.784 9.784 9.584 9.738 11,712 -0.02(-0.21%)
Jun 10, 2008 9.630 9.759 9.630 9.759 26,186 +0.00(+0.00%)
Jun 09, 2008 9.679 9.759 9.615 9.759 23,227 +0.08(+0.82%)
Jun 06, 2008 9.731 9.731 9.646 9.679 12,951 -0.07(-0.69%)
Jun 05, 2008 9.605 9.759 9.605 9.746 103,306 +0.10(+1.07%)
Jun 04, 2008 9.263 9.643 9.245 9.643 46,415 +0.35(+3.82%)
Jun 03, 2008 9.212 9.358 9.212 9.289 17,148 +0.02(+0.19%)
Jun 02, 2008 9.887 9.887 9.158 9.271 35,547 -0.23(-2.43%)
May 30, 2008 9.510 9.528 9.374 9.502 19,267 -0.13(-1.33%)
May 29, 2008 9.779 9.856 9.466 9.630 43,997 +0.11(+1.13%)
May 28, 2008 9.820 9.820 9.320 9.522 45,516 -0.34(-3.44%)
May 27, 2008 10.05 10.05 9.605 9.861 28,297 +0.22(+2.33%)
May 26, 2008 9.692 9.730 9.615 9.637 0 +0.00(+0.00%)
May 23, 2008 9.692 9.730 9.615 9.637 5,143 -0.01(-0.15%)
May 22, 2008 9.682 9.759 9.571 9.651 21,280 +0.14(+1.43%)
May 21, 2008 9.677 9.733 9.515 9.515 20,104 -0.06(-0.62%)
May 20, 2008 9.630 9.651 9.515 9.574 19,306 +0.13(+1.33%)
May 19, 2008 9.245 9.618 9.227 9.448 49,881 +0.24(+2.62%)
May 16, 2008 9.641 9.707 9.171 9.207 75,374 -0.50(-5.16%)
May 15, 2008 9.969 10.19 9.610 9.707 83,817 -0.48(-4.71%)
May 14, 2008 9.684 10.25 9.684 10.19 47,272 -0.16(-1.54%)
May 13, 2008 10.34 10.37 10.24 10.35 45,302 +0.11(+1.03%)
May 12, 2008 10.06 10.24 10.05 10.24 105,619 +0.16(+1.61%)
May 09, 2008 10.05 10.14 9.872 10.08 37,681 +0.26(+2.64%)
May 08, 2008 10.26 10.26 9.707 9.820 73,930 -0.27(-2.70%)
May 07, 2008 9.939 10.13 9.939 10.09 32,895 +0.16(+1.66%)
May 06, 2008 9.882 9.928 9.435 9.928 64,577 +0.43(+4.49%)
May 05, 2008 9.114 9.502 9.112 9.502 90,896 +0.43(+4.73%)
May 02, 2008 9.184 9.217 9.029 9.073 91,873 -0.14(-1.51%)
May 01, 2008 9.425 9.425 9.094 9.212 84,922 -0.21(-2.21%)
Apr 30, 2008 9.697 9.820 9.245 9.420 58,159 -0.32(-3.30%)
Apr 29, 2008 10.01 10.02 9.671 9.741 31,864 -0.27(-2.72%)
Apr 28, 2008 9.823 10.02 9.813 10.01 39,184 +0.17(+1.75%)
Apr 25, 2008 9.505 10.01 9.505 9.841 59,713 +0.34(+3.57%)
Apr 24, 2008 9.232 9.550 9.232 9.502 85,401 -0.13(-1.33%)
Apr 23, 2008 9.168 9.707 9.168 9.630 47,023 +0.46(+5.04%)
Apr 22, 2008 9.091 9.212 9.042 9.168 45,169 +0.09(+0.96%)
Apr 21, 2008 9.135 9.243 9.009 9.081 34,753 -0.16(-1.78%)
Apr 18, 2008 9.245 9.245 9.053 9.245 43,028 +0.17(+1.87%)
Apr 17, 2008 8.991 9.122 8.909 9.076 50,788 +0.09(+0.97%)
Apr 16, 2008 8.752 9.032 8.752 8.988 40,812 +0.26(+3.00%)
Apr 15, 2008 8.603 8.726 8.449 8.726 28,783 +0.32(+3.76%)
Apr 14, 2008 8.603 8.603 8.411 8.411 17,565 -0.23(-2.70%)
Apr 11, 2008 8.613 8.678 8.613 8.644 4,283 +0.04(+0.42%)
Apr 10, 2008 8.732 8.732 8.608 8.608 7,787 -0.07(-0.83%)
Apr 09, 2008 8.354 8.680 8.354 8.680 36,603 +0.25(+2.95%)
Apr 08, 2008 8.536 8.588 8.428 8.431 24,921 -0.16(-1.88%)
Apr 07, 2008 8.706 8.755 8.508 8.593 41,665 -0.03(-0.30%)
Apr 04, 2008 8.595 8.654 8.536 8.619 14,407 +0.10(+1.13%)
Apr 03, 2008 8.475 8.539 8.387 8.522 34,266 +0.02(+0.26%)
Apr 02, 2008 8.416 8.500 8.359 8.500 24,142 -0.18(-2.07%)
Apr 01, 2008 8.372 8.711 8.372 8.680 35,824 +0.19(+2.27%)
Mar 31, 2008 8.467 8.580 8.390 8.488 21,027 -0.13(-1.55%)
Mar 28, 2008 8.333 8.621 8.333 8.621 22,273 +0.29(+3.52%)
Mar 27, 2008 8.089 8.328 8.089 8.328 367,587 +0.24(+2.92%)
Mar 26, 2008 8.213 8.287 8.056 8.092 41,665 -0.13(-1.53%)
Mar 25, 2008 8.167 8.246 8.107 8.218 18,301 +0.14(+1.72%)
Mar 24, 2008 8.167 8.169 8.010 8.079 29,609 +0.01(+0.06%)
Mar 21, 2008 8.061 8.146 7.969 8.074 126,163 +0.00(+0.00%)
Mar 20, 2008 8.061 8.146 7.969 8.074 126,163 -0.02(-0.19%)
Mar 19, 2008 8.051 8.097 8.036 8.089 14,407 +0.10(+1.29%)
Mar 18, 2008 8.056 8.105 7.951 7.987 38,549 -0.11(-1.30%)
Mar 17, 2008 8.092 8.231 8.092 8.092 16,354 -0.02(-0.22%)
Mar 14, 2008 7.928 8.305 7.928 8.110 49,063 +0.02(+0.29%)
Mar 13, 2008 8.398 8.398 8.077 8.087 92,675 -0.30(-3.55%)
Mar 12, 2008 8.285 8.470 8.285 8.385 34,656 +0.09(+1.05%)
Mar 11, 2008 8.500 8.526 8.298 8.298 47,506 -0.18(-2.08%)
Mar 10, 2008 8.732 8.783 8.369 8.475 71,648 -0.30(-3.42%)
Mar 07, 2008 8.793 8.857 8.693 8.775 48,674 +0.01(+0.09%)
Mar 06, 2008 8.891 8.942 8.734 8.767 15,965 -0.09(-1.04%)
Mar 05, 2008 8.860 8.909 8.657 8.860 65,807 +0.07(+0.75%)
Mar 04, 2008 8.793 8.794 8.652 8.794 42,054 +0.05(+0.56%)
Mar 03, 2008 8.629 8.819 8.506 8.744 54,904 +0.06(+0.74%)
Feb 29, 2008 8.665 8.680 8.659 8.680 22,974 +0.04(+0.48%)
Feb 28, 2008 8.636 8.696 8.619 8.639 31,151 +0.09(+1.05%)
Feb 27, 2008 8.526 8.613 8.462 8.549 31,151 +0.07(+0.88%)
Feb 26, 2008 8.382 8.696 8.375 8.475 44,231 +0.13(+1.54%)
Feb 25, 2008 8.249 8.536 8.249 8.346 48,674 -0.07(-0.79%)
Feb 22, 2008 8.434 8.696 8.346 8.413 67,754 +0.11(+1.30%)
Feb 21, 2008 8.423 8.624 8.269 8.305 68,143 -0.08(-0.95%)
Feb 20, 2008 8.462 8.500 8.372 8.385 17,133 -0.06(-0.67%)
Feb 19, 2008 8.539 8.547 8.354 8.441 111,561 +0.01(+0.09%)
Feb 18, 2008 8.488 8.498 8.359 8.434 0 +0.00(+0.00%)
Feb 15, 2008 8.488 8.498 8.359 8.434 128,499 -0.05(-0.55%)
Feb 14, 2008 8.932 8.932 8.444 8.480 151,474 -0.22(-2.48%)
Feb 13, 2008 8.819 8.819 8.452 8.696 86,640 -0.24(-2.67%)
Feb 12, 2008 8.862 8.942 8.680 8.934 118,340 +0.14(+1.58%)
Feb 11, 2008 8.986 8.986 8.747 8.796 48,674 +0.09(+1.03%)
Feb 08, 2008 8.683 8.891 8.667 8.706 37,381 +0.05(+0.59%)
Feb 07, 2008 8.631 8.732 8.629 8.654 52,178 +0.03(+0.30%)
Feb 06, 2008 8.603 8.783 8.411 8.629 57,240 +0.02(+0.21%)
Feb 05, 2008 8.667 8.667 8.508 8.611 38,549 -0.04(-0.50%)
Feb 04, 2008 8.539 8.719 8.539 8.654 27,646 +0.12(+1.35%)
Feb 01, 2008 8.654 8.683 8.539 8.539 31,540 -0.13(-1.48%)
Jan 31, 2008 8.539 8.721 8.539 8.667 65,807 +0.13(+1.50%)
Jan 30, 2008 8.665 8.665 8.539 8.539 17,522 +0.00(+0.00%)
Jan 29, 2008 8.667 8.680 8.539 8.539 59,187 -0.12(-1.36%)
Jan 28, 2008 8.488 8.680 8.488 8.657 38,160 +0.12(+1.38%)
Jan 25, 2008 8.233 8.570 8.233 8.539 30,372 +0.06(+0.73%)
Jan 24, 2008 8.128 8.490 8.041 8.477 53,736 +0.36(+4.46%)
Jan 23, 2008 8.205 8.269 7.630 8.115 60,745 -0.12(-1.50%)
Jan 22, 2008 7.961 8.315 7.961 8.238 63,860 -0.14(-1.63%)
Jan 21, 2008 8.362 8.449 8.346 8.375 0 +0.00(+0.00%)
Jan 18, 2008 8.362 8.449 8.346 8.375 59,133 -0.01(-0.12%)
Jan 17, 2008 8.403 8.588 8.385 8.385 59,966 -0.15(-1.72%)
Jan 16, 2008 8.554 8.757 8.220 8.531 27,646 +0.01(+0.06%)
Jan 15, 2008 8.154 8.796 8.154 8.526 92,909 +0.27(+3.27%)
Jan 14, 2008 8.202 8.475 8.089 8.256 68,949 -0.04(-0.53%)
Jan 11, 2008 8.503 8.516 8.228 8.300 26,868 -0.17(-1.97%)
Jan 10, 2008 8.141 8.570 8.038 8.467 60,356 +0.22(+2.71%)
Jan 09, 2008 8.552 8.732 8.218 8.244 71,648 -0.37(-4.29%)
Jan 08, 2008 8.603 8.675 8.559 8.613 19,080 +0.01(+0.12%)
Jan 07, 2008 8.732 8.732 8.603 8.603 16,743 -0.13(-1.47%)
Jan 04, 2008 8.654 8.785 8.475 8.732 33,156 +0.04(+0.47%)
Jan 03, 2008 8.552 8.801 8.552 8.690 35,824 +0.04(+0.45%)
Jan 02, 2008 8.667 8.806 8.526 8.652 37,771 -0.08(-0.97%)
Jan 01, 2008 8.749 8.809 8.539 8.737 0 +0.00(+0.00%)
Dec 31, 2007 8.749 8.809 8.539 8.737 59,577 +0.01(+0.12%)
Dec 28, 2007 8.624 8.824 8.611 8.726 30,372 +0.13(+1.56%)
Dec 27, 2007 8.562 8.688 8.539 8.592 23,363 -0.02(-0.28%)
Dec 26, 2007 8.439 8.726 8.439 8.616 21,027 +0.04(+0.48%)
Dec 24, 2007 8.562 8.755 8.411 8.575 72,037 -0.00(-0.03%)
Dec 21, 2007 8.732 8.791 8.321 8.577 73,595 -0.15(-1.76%)
Dec 20, 2007 8.757 8.850 8.583 8.732 34,656 -0.08(-0.90%)
Dec 19, 2007 8.475 8.811 8.475 8.811 79,046 +0.27(+3.22%)
Dec 18, 2007 8.398 8.536 8.346 8.536 36,992 +0.12(+1.46%)
Dec 17, 2007 8.449 8.616 8.326 8.413 74,763 -0.04(-0.43%)
Dec 14, 2007 8.380 8.603 8.359 8.449 23,363 +0.06(+0.67%)
Dec 13, 2007 8.269 8.500 8.269 8.393 11,292 -0.03(-0.40%)
Dec 12, 2007 8.385 8.500 8.233 8.426 33,487 -0.04(-0.42%)
Dec 11, 2007 8.210 8.588 8.210 8.462 45,169 +0.24(+2.97%)
Dec 10, 2007 8.195 8.357 8.195 8.218 99,684 +0.02(+0.25%)
Dec 07, 2007 7.907 8.303 7.907 8.197 105,136 +0.06(+0.76%)
Dec 06, 2007 8.351 8.380 8.000 8.136 91,896 -0.25(-3.03%)
Dec 05, 2007 8.393 8.393 8.200 8.390 43,693 +0.10(+1.18%)
Dec 04, 2007 8.405 8.462 8.210 8.292 21,416 -0.13(-1.55%)
Dec 03, 2007 8.526 8.526 8.423 8.423 11,292 -0.11(-1.26%)
Nov 30, 2007 8.167 8.552 8.167 8.531 38,199 +0.29(+3.52%)
Nov 29, 2007 8.012 8.552 8.012 8.241 50,815 +0.02(+0.28%)
Nov 28, 2007 8.105 8.346 8.012 8.218 94,622 +0.11(+1.37%)
Nov 27, 2007 8.282 8.346 7.915 8.107 51,789 -0.21(-2.57%)
Nov 26, 2007 8.975 8.975 8.287 8.321 54,086 -0.22(-2.56%)
Nov 23, 2007 8.565 8.603 8.477 8.539 36,603 +0.10(+1.22%)
Nov 21, 2007 8.446 8.590 8.377 8.436 29,983 -0.16(-1.89%)
Nov 20, 2007 8.475 8.765 8.467 8.598 26,673 +0.04(+0.52%)
Nov 19, 2007 8.811 8.860 8.554 8.554 43,612 -0.26(-2.91%)
Nov 16, 2007 8.793 8.942 8.732 8.811 26,089 +0.01(+0.15%)
Nov 15, 2007 9.027 9.027 8.760 8.798 42,058 +0.01(+0.09%)
Nov 14, 2007 9.173 9.173 8.732 8.791 52,182 -0.16(-1.74%)
Nov 13, 2007 9.050 9.050 8.888 8.946 49,453 -0.09(-1.01%)
Nov 12, 2007 9.040 9.078 8.927 9.037 68,143 -0.02(-0.17%)
Nov 09, 2007 8.847 9.053 8.847 9.053 28,429 +0.06(+0.69%)
Nov 08, 2007 9.027 9.053 8.937 8.991 56,462 -0.05(-0.54%)
Nov 07, 2007 8.888 9.122 8.888 9.040 16,354 +0.15(+1.73%)
Nov 06, 2007 8.975 9.245 8.883 8.886 34,266 -0.08(-0.89%)
Nov 05, 2007 8.880 8.973 8.880 8.965 13,628 +0.16(+1.84%)
Nov 02, 2007 9.011 9.011 8.803 8.803 52,568 -0.23(-2.53%)
Nov 01, 2007 8.993 9.037 8.811 9.032 82,551 +0.03(+0.29%)
Oct 31, 2007 8.986 9.091 8.955 9.006 61,134 +0.06(+0.63%)
Oct 30, 2007 8.911 8.983 8.860 8.950 33,487 +0.06(+0.72%)
Oct 29, 2007 8.796 8.932 8.732 8.886 28,815 +0.05(+0.58%)
Oct 26, 2007 8.860 8.932 8.680 8.834 36,213 +0.06(+0.71%)
Oct 25, 2007 8.693 8.855 8.539 8.772 93,065 +0.08(+0.91%)
Oct 24, 2007 8.834 8.834 8.446 8.693 45,948 -0.10(-1.17%)
Oct 23, 2007 8.665 8.847 8.665 8.796 22,584 +0.18(+2.09%)
Oct 22, 2007 8.809 8.809 8.413 8.616 97,737 -0.22(-2.44%)
Oct 19, 2007 8.801 8.852 8.732 8.832 25,310 +0.13(+1.45%)
Oct 18, 2007 8.706 8.875 8.513 8.706 36,213 -0.06(-0.64%)
Oct 17, 2007 8.616 8.886 8.616 8.762 48,674 +0.16(+1.85%)
Oct 16, 2007 8.629 8.732 8.603 8.603 46,337 -0.03(-0.36%)
Oct 15, 2007 8.552 8.657 8.518 8.634 46,727 +0.06(+0.66%)
Oct 12, 2007 8.482 8.603 8.475 8.577 17,522 +0.12(+1.37%)
Oct 11, 2007 8.467 8.493 8.372 8.462 44,780 +0.01(+0.15%)
Oct 10, 2007 8.359 8.449 8.349 8.449 55,683 +0.03(+0.30%)
Oct 09, 2007 8.318 8.423 8.218 8.423 57,630 +0.10(+1.20%)
Oct 08, 2007 8.423 8.423 8.298 8.323 65,807 -0.10(-1.19%)
Oct 05, 2007 8.382 8.423 8.244 8.423 73,984 +0.10(+1.18%)
Oct 04, 2007 8.274 8.421 8.244 8.325 76,710 +0.03(+0.36%)
Oct 03, 2007 8.475 8.608 8.192 8.295 70,869 -0.18(-2.12%)
Oct 02, 2007 8.488 8.495 8.079 8.475 85,277 +0.10(+1.13%)
Oct 01, 2007 8.559 8.585 8.321 8.380 36,992 -0.20(-2.31%)
Sep 28, 2007 8.449 8.577 8.393 8.577 36,992 -0.02(-0.21%)
Sep 27, 2007 8.562 8.595 8.464 8.595 17,912 +0.08(+0.93%)
Sep 26, 2007 8.526 8.603 8.346 8.516 47,116 +0.12(+1.41%)
Sep 25, 2007 8.462 8.603 8.298 8.398 54,904 -0.07(-0.79%)
Sep 24, 2007 8.603 8.603 8.346 8.464 79,436 -0.14(-1.61%)
Sep 21, 2007 8.577 8.714 8.577 8.603 43,222 +0.03(+0.30%)
Sep 20, 2007 8.488 8.603 8.411 8.577 53,736 +0.10(+1.21%)
Sep 19, 2007 8.526 8.726 8.421 8.475 56,462 +0.04(+0.46%)
Sep 18, 2007 8.475 8.796 8.167 8.436 83,330 +0.00(+0.00%)
Sep 17, 2007 8.603 8.603 8.295 8.436 96,180 -0.01(-0.15%)
Sep 14, 2007 8.603 8.603 8.241 8.449 77,489 -0.16(-1.91%)
Sep 13, 2007 8.359 8.683 8.359 8.613 46,727 -0.00(-0.03%)
Sep 12, 2007 8.351 8.667 8.351 8.616 52,568 -0.00(-0.03%)
Sep 11, 2007 8.606 8.729 8.539 8.619 30,762 +0.02(+0.18%)
Sep 10, 2007 8.732 8.732 8.513 8.603 34,266 -0.26(-2.90%)
Sep 07, 2007 8.603 8.860 8.577 8.860 33,098 -0.05(-0.58%)
Sep 06, 2007 8.726 8.911 8.513 8.911 48,284 -0.09(-0.97%)
Sep 05, 2007 9.219 9.219 8.911 8.999 17,522 -0.23(-2.53%)
Sep 04, 2007 9.245 9.630 9.227 9.232 82,940 -0.05(-0.55%)
Aug 31, 2007 9.566 9.592 9.284 9.284 42,054 -0.22(-2.30%)
Aug 30, 2007 9.296 9.530 9.294 9.502 35,824 +0.26(+2.78%)
Aug 29, 2007 9.194 9.245 9.027 9.245 36,213 +0.23(+2.53%)
Aug 28, 2007 9.309 9.309 9.017 9.017 40,886 -0.23(-2.50%)
Aug 27, 2007 9.132 9.271 9.124 9.248 21,027 +0.09(+0.95%)
Aug 24, 2007 9.027 9.181 8.963 9.160 51,399 +0.25(+2.80%)
Aug 23, 2007 8.719 9.063 8.719 8.911 38,160 +0.10(+1.17%)
Aug 22, 2007 8.714 8.834 8.649 8.809 16,354 +0.27(+3.16%)
Aug 21, 2007 8.346 8.732 8.346 8.539 38,160 +0.13(+1.53%)
Aug 20, 2007 8.500 8.649 8.349 8.411 42,443 -0.13(-1.52%)
Aug 17, 2007 8.282 8.647 8.282 8.540 29,593 +0.45(+5.57%)
Aug 16, 2007 8.719 8.762 7.555 8.089 131,615 -0.71(-8.03%)
Aug 15, 2007 9.078 9.078 8.796 8.796 24,921 -0.27(-2.95%)
Aug 14, 2007 9.089 9.178 8.767 9.063 95,401 +0.00(+0.03%)
Aug 13, 2007 8.711 9.412 8.711 9.060 61,134 +0.35(+4.01%)
Aug 10, 2007 8.552 9.024 8.500 8.711 66,196 -0.29(-3.25%)
Aug 09, 2007 8.988 9.024 8.796 9.004 73,595 +0.01(+0.09%)
Aug 08, 2007 8.860 9.137 8.860 8.996 85,277 -0.38(-4.03%)
Aug 07, 2007 9.117 9.397 9.001 9.374 81,383 +0.15(+1.61%)
Aug 06, 2007 9.374 9.433 8.475 9.225 150,306 -0.15(-1.59%)
Aug 03, 2007 9.399 9.662 9.374 9.374 57,240 -0.29(-2.99%)
Aug 02, 2007 9.335 9.985 9.335 9.662 82,162 +0.28(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.