Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

31.30 +0.18 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9292 0.9375 0.8628 0.8711 1,988 -0.08(-8.70%)
Apr 29, 2008 0.9458 0.9790 0.9458 0.9541 13,267 +0.01(+0.88%)
Apr 28, 2008 0.9541 0.9541 0.9375 0.9458 5,906 -0.05(-5.00%)
Apr 25, 2008 0.9956 0.9956 0.9956 0.9956 1,566 +0.00(+0.00%)
Apr 24, 2008 0.9956 0.9956 0.9956 0.9956 0 +0.00(+0.00%)
Apr 23, 2008 1.020 1.054 0.9956 0.9956 19,099 -0.03(-3.23%)
Apr 22, 2008 0.9956 1.037 0.9707 1.029 30,856 -0.01(-0.80%)
Apr 21, 2008 1.029 1.037 1.029 1.037 843 +0.08(+8.70%)
Apr 18, 2008 0.9700 0.9956 0.9541 0.9541 31,867 +0.02(+1.77%)
Apr 17, 2008 0.9624 0.9624 0.8924 0.9375 188,152 -0.02(-2.59%)
Apr 16, 2008 0.8960 0.9624 0.8960 0.9624 95,221 -0.01(-0.85%)
Apr 15, 2008 0.8711 0.9707 0.8711 0.9707 49,028 +0.11(+12.50%)
Apr 14, 2008 0.8960 0.9126 0.8628 0.8628 90,038 -0.02(-1.89%)
Apr 11, 2008 0.8711 0.8877 0.8628 0.8794 3,495 +0.01(+0.95%)
Apr 10, 2008 0.8877 0.8877 0.8711 0.8711 25,015 -0.02(-1.87%)
Apr 09, 2008 0.8711 0.8960 0.8711 0.8877 72,922 -0.02(-2.73%)
Apr 08, 2008 0.9126 0.9126 0.8628 0.9126 6,914 -0.04(-4.35%)
Apr 07, 2008 0.9541 0.9541 0.9541 0.9541 0 +0.00(+0.00%)
Apr 04, 2008 0.9375 0.9541 0.8960 0.9541 51,298 +0.00(+0.00%)
Apr 03, 2008 0.9956 1.070 0.9541 0.9541 4,206 +0.00(+0.00%)
Apr 02, 2008 0.9957 0.9957 0.8917 0.9541 47,615 +0.04(+4.55%)
Apr 01, 2008 0.9126 0.9541 0.9126 0.9126 54,722 -0.02(-2.65%)
Mar 31, 2008 0.8877 0.9541 0.8877 0.9375 69,668 +0.02(+2.73%)
Mar 28, 2008 0.9458 0.9458 0.8794 0.9126 51,286 +0.00(+0.00%)
Mar 27, 2008 0.9292 0.9873 0.9126 0.9126 47,032 -0.16(-14.73%)
Mar 26, 2008 0.9126 1.070 0.9126 1.070 9,340 +0.01(+0.78%)
Mar 25, 2008 0.2323 1.062 1.062 1.062 0 +0.00(+0.00%)
Mar 24, 2008 1.062 1.062 1.062 1.062 0 +0.00(+0.00%)
Mar 21, 2008 0.9292 1.062 0.9292 1.062 468 +0.00(+0.00%)
Mar 20, 2008 0.9292 1.062 0.9292 1.062 468 +0.02(+2.40%)
Mar 19, 2008 0.8545 1.070 0.8545 1.037 11,583 +0.03(+3.31%)
Mar 18, 2008 0.8545 1.020 0.8545 1.004 2,115 +0.00(+0.00%)
Mar 17, 2008 0.8794 1.020 0.8794 1.004 4,616 +0.01(+0.83%)
Mar 14, 2008 0.9956 0.9956 0.9956 0.9956 0 +0.00(+0.00%)
Mar 13, 2008 0.8462 0.9956 0.8462 0.9956 13,029 +0.03(+3.45%)
Mar 12, 2008 0.9707 0.9873 0.8379 0.9624 68,200 -0.10(-9.38%)
Mar 11, 2008 1.062 1.062 1.062 1.062 0 +0.00(+0.00%)
Mar 10, 2008 0.9707 1.062 0.9707 1.062 1,084 -0.02(-1.54%)
Mar 07, 2008 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Mar 06, 2008 1.079 1.087 1.079 1.079 3,802 +0.04(+4.00%)
Mar 05, 2008 1.037 1.037 1.037 1.037 1,205 +0.07(+6.84%)
Mar 04, 2008 0.9707 0.9708 0.9707 0.9707 361 +0.00(+0.00%)
Mar 03, 2008 1.004 1.112 0.9707 0.9707 5,665 -0.15(-13.33%)
Feb 29, 2008 1.004 1.120 1.004 1.120 2,169 +0.07(+7.14%)
Feb 28, 2008 1.087 1.112 0.9790 1.045 5,785 -0.04(-3.82%)
Feb 27, 2008 0.9790 1.087 0.9790 1.087 3,736 +0.00(+0.00%)
Feb 26, 2008 0.9956 1.128 0.9956 1.087 5,002 +0.07(+6.50%)
Feb 25, 2008 1.029 1.037 1.020 1.020 3,063 -0.01(-0.81%)
Feb 22, 2008 1.020 1.029 1.020 1.029 1,446 +0.02(+2.48%)
Feb 21, 2008 1.004 1.004 1.004 1.004 421 -0.04(-3.97%)
Feb 20, 2008 1.045 1.045 1.045 1.045 2,531 +0.00(+0.00%)
Feb 19, 2008 0.8960 1.045 0.8960 1.045 2,591 +0.00(+0.00%)
Feb 18, 2008 1.045 1.045 1.045 1.045 747 +0.00(+0.00%)
Feb 15, 2008 1.045 1.045 1.045 1.045 747 +0.00(+0.00%)
Feb 14, 2008 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Feb 13, 2008 1.045 1.120 1.029 1.045 5,047 +0.03(+3.28%)
Feb 12, 2008 1.012 1.012 1.012 1.012 301 -0.05(-4.69%)
Feb 11, 2008 1.054 1.112 1.037 1.062 2,410 -0.07(-6.57%)
Feb 08, 2008 1.112 1.137 1.012 1.137 1,084 +0.06(+5.38%)
Feb 07, 2008 1.037 1.103 1.037 1.079 1,928 -0.02(-1.51%)
Feb 06, 2008 1.037 1.095 1.037 1.095 5,135 +0.06(+5.60%)
Feb 05, 2008 1.037 1.037 1.037 1.037 361 -0.02(-1.57%)
Feb 04, 2008 1.079 1.079 1.054 1.054 3,543 +0.04(+4.10%)
Feb 01, 2008 1.045 1.112 1.012 1.012 2,049 -0.07(-6.15%)
Jan 31, 2008 1.079 1.079 1.079 1.079 1,205 +0.00(+0.00%)
Jan 30, 2008 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jan 29, 2008 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jan 28, 2008 1.004 1.145 1.004 1.079 10,320 +0.07(+7.44%)
Jan 25, 2008 1.004 1.004 1.004 1.004 120 -0.17(-14.18%)
Jan 24, 2008 1.079 1.170 1.035 1.170 13,138 +0.17(+16.53%)
Jan 23, 2008 1.004 1.079 1.004 1.004 4,011 -0.17(-14.18%)
Jan 22, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 21, 2008 1.170 1.170 1.078 1.170 337 +0.00(+0.00%)
Jan 18, 2008 1.170 1.170 1.078 1.170 337 +0.09(+8.46%)
Jan 17, 2008 1.103 1.103 1.079 1.079 6,342 -0.02(-2.26%)
Jan 16, 2008 1.103 1.103 1.103 1.103 916 +0.01(+0.76%)
Jan 15, 2008 1.095 1.095 1.095 1.095 149 -0.12(-9.59%)
Jan 14, 2008 1.120 1.211 1.120 1.211 3,785 +0.05(+4.29%)
Jan 11, 2008 1.161 1.161 1.161 1.161 241 -0.01(-0.85%)
Jan 10, 2008 1.161 1.171 1.161 1.171 964 -0.07(-5.87%)
Jan 09, 2008 1.161 1.244 1.161 1.244 361 +0.08(+7.14%)
Jan 08, 2008 1.161 1.161 1.161 1.161 1,633 -0.02(-1.41%)
Jan 07, 2008 1.178 1.178 1.178 1.178 1,205 -0.07(-5.33%)
Jan 04, 2008 1.128 1.244 1.120 1.244 2,375 +0.00(+0.00%)
Jan 03, 2008 1.103 1.244 1.103 1.244 269 +0.00(+0.00%)
Jan 02, 2008 1.120 1.244 1.112 1.244 1,325 +0.14(+12.78%)
Jan 01, 2008 1.244 1.244 1.079 1.103 6,242 +0.00(+0.00%)
Dec 31, 2007 1.244 1.244 1.079 1.103 6,242 -0.07(-6.34%)
Dec 28, 2007 1.361 1.361 1.161 1.178 4,001 -0.22(-15.98%)
Dec 27, 2007 1.344 1.402 1.035 1.402 16,272 +0.32(+29.01%)
Dec 26, 2007 1.062 1.170 1.062 1.087 602 -0.07(-6.44%)
Dec 24, 2007 1.203 1.319 1.161 1.162 482 +0.03(+2.95%)
Dec 21, 2007 1.186 1.336 1.070 1.128 1,928 -0.10(-8.18%)
Dec 20, 2007 1.244 1.336 1.229 1.229 530 -0.02(-1.91%)
Dec 19, 2007 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Dec 18, 2007 1.245 1.319 0.9956 1.253 1,446 +0.00(+0.00%)
Dec 17, 2007 1.292 1.402 1.253 1.253 891 -0.16(-11.18%)
Dec 14, 2007 1.327 1.410 1.253 1.410 13,257 +0.00(+0.00%)
Dec 13, 2007 1.253 1.410 1.244 1.410 19,633 +0.00(+0.00%)
Dec 12, 2007 1.253 1.410 1.244 1.410 20,237 +0.12(+8.97%)
Dec 11, 2007 1.261 1.369 1.253 1.294 7,066 -0.12(-8.24%)
Dec 10, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 07, 2007 1.211 1.410 1.178 1.410 16,922 +0.07(+5.59%)
Dec 06, 2007 1.327 1.369 1.203 1.336 34,183 -0.05(-3.59%)
Dec 05, 2007 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Dec 04, 2007 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Dec 03, 2007 1.211 1.410 1.211 1.386 361 -0.02(-1.76%)
Nov 30, 2007 1.410 1.410 1.253 1.410 7,473 +0.00(+0.00%)
Nov 29, 2007 1.269 1.410 1.244 1.410 16,404 +0.00(+0.00%)
Nov 28, 2007 1.410 1.410 1.294 1.410 32,899 -0.08(-5.56%)
Nov 27, 2007 1.410 1.493 1.402 1.493 21,334 +0.08(+5.88%)
Nov 26, 2007 1.410 1.419 1.319 1.410 44,739 +0.17(+13.33%)
Nov 23, 2007 1.344 1.344 1.244 1.244 2,000 -0.17(-11.76%)
Nov 21, 2007 1.327 1.410 1.327 1.410 5,086 +0.02(+1.80%)
Nov 20, 2007 1.162 1.386 1.162 1.386 8,232 +0.06(+4.38%)
Nov 19, 2007 1.244 1.327 1.062 1.327 19,314 +0.13(+11.11%)
Nov 16, 2007 1.161 1.203 1.128 1.195 14,449 +0.07(+5.88%)
Nov 15, 2007 1.120 1.128 1.120 1.128 3,254 +0.00(+0.00%)
Nov 14, 2007 1.112 1.178 1.112 1.128 40,761 +0.06(+5.43%)
Nov 13, 2007 1.112 1.120 1.045 1.070 4,700 -0.04(-3.73%)
Nov 12, 2007 1.112 1.112 1.112 1.112 1,205 +0.00(+0.00%)
Nov 09, 2007 1.112 1.112 1.112 1.112 1,325 -0.03(-2.90%)
Nov 08, 2007 1.103 1.145 1.079 1.145 3,456 -0.05(-4.17%)
Nov 07, 2007 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Nov 06, 2007 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Nov 05, 2007 1.244 1.244 1.145 1.195 11,571 -0.05(-4.00%)
Nov 02, 2007 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Nov 01, 2007 1.244 1.286 1.244 1.244 6,006 -0.01(-1.19%)
Oct 31, 2007 1.244 1.286 1.244 1.259 3,784 -0.03(-2.06%)
Oct 30, 2007 1.228 1.286 1.178 1.286 21,340 +0.04(+3.33%)
Oct 29, 2007 1.253 1.253 1.244 1.244 11,932 -0.07(-5.66%)
Oct 26, 2007 1.303 1.319 1.269 1.319 3,254 -0.04(-3.05%)
Oct 25, 2007 1.334 1.361 1.319 1.361 1,826 +0.01(+0.61%)
Oct 24, 2007 1.352 1.352 1.352 1.352 0 +0.00(+0.00%)
Oct 23, 2007 1.319 1.352 1.319 1.352 1,325 +0.02(+1.88%)
Oct 19, 2007 1.344 1.344 1.327 1.327 3,616 -0.04(-2.91%)
Oct 18, 2007 1.361 1.367 1.361 1.367 1,084 -0.03(-2.48%)
Oct 17, 2007 1.402 1.402 1.402 1.402 2,675 +0.02(+1.20%)
Oct 16, 2007 1.394 1.394 1.381 1.386 1,325 +0.02(+1.83%)
Oct 15, 2007 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Oct 12, 2007 1.327 1.361 1.327 1.361 5,773 +0.02(+1.23%)
Oct 11, 2007 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Oct 10, 2007 1.402 1.402 1.344 1.344 7,262 -0.06(-4.14%)
Oct 09, 2007 1.410 1.444 1.344 1.402 11,936 -0.07(-5.06%)
Oct 08, 2007 1.493 1.535 1.477 1.477 14,210 -0.09(-5.82%)
Oct 05, 2007 1.493 1.568 1.493 1.568 241 +0.03(+2.16%)
Oct 04, 2007 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
Oct 03, 2007 1.651 1.651 1.493 1.535 747 +0.03(+2.21%)
Oct 02, 2007 1.502 1.502 1.502 1.502 0 +0.00(+0.00%)
Oct 01, 2007 1.477 1.543 1.477 1.502 1,627 +0.00(+0.00%)
Sep 28, 2007 1.477 1.560 1.477 1.502 1,639 -0.06(-3.72%)
Sep 27, 2007 1.568 1.568 1.560 1.560 2,169 +0.00(+0.00%)
Sep 26, 2007 1.535 1.560 1.452 1.560 7,174 +0.02(+1.62%)
Sep 25, 2007 1.629 1.651 1.444 1.535 25,618 -0.07(-4.15%)
Sep 24, 2007 1.784 1.825 1.601 1.601 15,090 -0.16(-8.96%)
Sep 21, 2007 1.858 1.883 1.676 1.759 11,489 -0.12(-6.61%)
Sep 20, 2007 1.858 1.933 1.792 1.883 4,821 -0.06(-2.99%)
Sep 19, 2007 1.916 1.941 1.883 1.941 3,132 +0.05(+2.63%)
Sep 18, 2007 1.892 1.941 1.834 1.892 18,798 -0.07(-3.80%)
Sep 17, 2007 1.908 1.966 1.908 1.966 1,253 +0.02(+0.85%)
Sep 14, 2007 2.066 2.074 1.842 1.950 15,331 -0.14(-6.75%)
Sep 13, 2007 1.892 2.157 1.883 2.091 11,932 +0.15(+7.69%)
Sep 12, 2007 1.999 2.066 1.842 1.941 9,070 -0.07(-3.31%)
Sep 11, 2007 2.008 2.008 2.008 2.008 0 +0.00(+0.00%)
Sep 10, 2007 2.008 2.116 2.008 2.008 8,316 +0.00(+0.00%)
Sep 07, 2007 2.016 2.074 2.008 2.008 3,013 -0.02(-0.82%)
Sep 06, 2007 2.008 2.066 2.008 2.024 3,254 +0.02(+0.83%)
Sep 05, 2007 2.066 2.066 1.991 2.008 4,821 -0.03(-1.63%)
Sep 04, 2007 1.991 2.041 1.991 2.041 3,857 +0.07(+3.36%)
Aug 31, 2007 1.975 2.024 1.975 1.975 3,905 -0.07(-3.25%)
Aug 30, 2007 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Aug 29, 2007 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Aug 28, 2007 1.850 2.041 1.825 2.041 361 +0.03(+1.65%)
Aug 27, 2007 2.008 2.008 2.006 2.008 1,422 -0.09(-4.35%)
Aug 24, 2007 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Aug 23, 2007 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Aug 22, 2007 2.157 2.157 1.916 2.099 4,700 +0.18(+9.52%)
Aug 21, 2007 1.809 1.916 1.809 1.916 8,678 +0.10(+5.48%)
Aug 20, 2007 1.817 1.867 1.792 1.817 5,363 -0.05(-2.67%)
Aug 17, 2007 1.850 1.883 1.834 1.867 843 -0.02(-1.32%)
Aug 16, 2007 1.759 1.892 1.759 1.892 3,254 +0.00(+0.00%)
Aug 15, 2007 1.842 1.892 1.800 1.892 4,700 -0.08(-4.20%)
Aug 14, 2007 1.933 1.975 1.933 1.975 241 +0.01(+0.42%)
Aug 13, 2007 1.900 2.157 1.792 1.966 34,849 -0.22(-10.23%)
Aug 10, 2007 2.074 2.190 2.074 2.190 2,507 +0.01(+0.38%)
Aug 09, 2007 2.190 2.199 1.941 2.182 7,422 -0.02(-0.75%)
Aug 08, 2007 1.843 2.199 1.825 2.199 10,461 +0.24(+12.29%)
Aug 07, 2007 1.941 2.091 1.834 1.958 5,665 -0.02(-0.84%)
Aug 06, 2007 1.975 2.074 1.834 1.975 4,339 -0.21(-9.51%)
Aug 03, 2007 2.182 2.240 2.049 2.182 6,900 -0.05(-2.23%)
Aug 02, 2007 1.991 2.240 1.991 2.232 5,771 +0.12(+5.91%)
Aug 01, 2007 1.916 2.140 1.908 2.107 4,610 +0.00(+0.00%)
Jul 31, 2007 1.908 2.240 1.908 2.107 16,569 +0.19(+9.96%)
Jul 30, 2007 1.834 2.016 1.792 1.916 12,018 -0.12(-6.10%)
Jul 27, 2007 1.908 2.074 1.908 2.041 11,450 +0.18(+9.82%)
Jul 26, 2007 2.066 2.074 1.834 1.858 29,083 -0.06(-3.03%)
Jul 25, 2007 2.240 2.248 1.916 1.916 24,070 -0.27(-12.50%)
Jul 24, 2007 2.199 2.240 1.751 2.190 12,666 -0.02(-1.12%)
Jul 23, 2007 2.240 2.257 2.190 2.215 3,145 -0.04(-1.84%)
Jul 20, 2007 2.279 2.340 2.257 2.257 2,370 -0.09(-3.89%)
Jul 19, 2007 2.348 2.348 2.348 2.348 0 +0.00(+0.00%)
Jul 18, 2007 2.406 2.406 2.232 2.348 6,479 -0.08(-3.41%)
Jul 17, 2007 2.447 2.497 2.406 2.431 5,580 -0.02(-1.01%)
Jul 16, 2007 2.481 2.489 2.456 2.456 2,380 -0.05(-1.99%)
Jul 13, 2007 2.456 2.647 2.439 2.506 9,297 +0.07(+2.72%)
Jul 12, 2007 2.489 2.489 2.406 2.439 125,023 -0.01(-0.34%)
Jul 11, 2007 2.423 2.483 2.423 2.447 25,808 +0.02(+0.68%)
Jul 10, 2007 2.381 2.456 2.364 2.431 7,082 +0.01(+0.34%)
Jul 09, 2007 2.472 2.514 2.423 2.423 3,133 -0.02(-1.02%)
Jul 06, 2007 2.406 2.489 2.356 2.447 53,890 -0.04(-1.67%)
Jul 05, 2007 2.489 2.588 2.447 2.489 66,488 +0.08(+3.45%)
Jul 03, 2007 2.406 2.406 2.406 2.406 0 +0.00(+0.00%)
Jul 02, 2007 2.373 2.406 2.273 2.406 12,240 +0.12(+5.07%)
Jun 29, 2007 2.373 2.381 2.258 2.290 3,977 -0.07(-3.16%)
Jun 28, 2007 2.340 2.447 2.340 2.364 1,769 +0.02(+1.06%)
Jun 27, 2007 2.340 2.389 2.282 2.340 3,254 +0.01(+0.36%)
Jun 26, 2007 2.240 2.447 2.240 2.331 19,888 +0.07(+3.16%)
Jun 25, 2007 2.489 2.489 2.157 2.260 8,703 -0.20(-8.29%)
Jun 22, 2007 2.530 2.530 2.340 2.464 11,408 -0.06(-2.30%)
Jun 21, 2007 2.522 2.547 2.522 2.522 2,290 -0.02(-0.98%)
Jun 20, 2007 2.655 2.655 2.539 2.547 12,414 -0.04(-1.60%)
Jun 19, 2007 2.887 2.887 2.489 2.588 39,776 +0.03(+1.30%)
Jun 18, 2007 3.037 3.037 2.456 2.555 18,923 +0.07(+3.01%)
Jun 15, 2007 2.489 2.530 2.423 2.481 3,495 +0.06(+2.40%)
Jun 14, 2007 2.779 2.788 2.423 2.423 41,704 -0.24(-9.03%)
Jun 13, 2007 2.962 2.962 2.655 2.663 31,700 -0.11(-3.89%)
Jun 12, 2007 2.423 2.945 2.340 2.771 62,797 +0.40(+16.78%)
Jun 11, 2007 2.348 2.481 2.290 2.373 40,324 +0.14(+6.32%)
Jun 08, 2007 2.099 2.282 2.099 2.232 8,497 +0.14(+6.75%)
Jun 07, 2007 2.041 2.306 2.041 2.091 33,983 +0.06(+2.86%)
Jun 06, 2007 2.024 2.033 1.958 2.033 1,771 +0.00(+0.00%)
Jun 05, 2007 1.999 2.033 1.999 2.033 2,337 +0.00(+0.00%)
Jun 04, 2007 1.908 2.074 1.908 2.033 16,231 +0.08(+4.26%)
Jun 01, 2007 1.883 1.958 1.834 1.950 7,015 +0.00(+0.00%)
May 31, 2007 2.174 2.174 1.950 1.950 8,571 -0.04(-2.08%)
May 30, 2007 1.900 2.024 1.900 1.991 3,013 -0.02(-1.23%)
May 29, 2007 1.858 2.049 1.858 2.016 5,842 +0.12(+6.58%)
May 25, 2007 1.908 2.290 1.668 1.892 16,502 -0.04(-2.15%)
May 24, 2007 2.232 2.232 1.668 1.933 12,285 -0.31(-13.70%)
May 23, 2007 2.199 2.389 2.199 2.240 3,826 +0.03(+1.50%)
May 22, 2007 2.248 2.398 2.207 2.207 19,164 -0.07(-3.27%)
May 21, 2007 2.290 2.298 2.207 2.282 17,014 +0.03(+1.48%)
May 18, 2007 2.124 2.248 2.033 2.248 24,260 +0.08(+3.83%)
May 17, 2007 2.207 2.340 2.157 2.165 30,352 -0.04(-1.88%)
May 16, 2007 2.340 2.447 2.174 2.207 42,151 +0.05(+2.31%)
May 15, 2007 1.908 2.157 1.908 2.157 33,578 +0.29(+15.56%)
May 14, 2007 1.717 2.074 1.717 1.867 47,374 +0.12(+7.14%)
May 11, 2007 1.643 1.742 1.634 1.742 4,884 +0.10(+6.06%)
May 10, 2007 1.593 1.643 1.593 1.643 3,133 +0.02(+1.54%)
May 09, 2007 1.568 1.618 1.551 1.618 3,616 +0.12(+7.73%)
May 08, 2007 1.460 1.626 1.452 1.502 5,501 +0.08(+5.85%)
May 07, 2007 1.419 1.419 1.419 1.419 241 -0.02(-1.72%)
May 04, 2007 1.568 1.568 1.361 1.444 5,305 -0.12(-7.94%)
May 03, 2007 1.518 1.643 1.518 1.568 9,705 +0.07(+4.42%)
May 02, 2007 1.493 1.502 1.493 1.502 590 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.