Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.90 -0.20 (-0.37%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.619 7.693 7.619 7.693 714 +0.08(+0.99%)
Feb 28, 2008 7.618 7.618 7.618 7.618 357 -0.22(-2.86%)
Feb 27, 2008 7.562 7.842 7.562 7.842 8,915 +0.21(+2.75%)
Feb 26, 2008 7.640 7.640 7.632 7.632 3,974 -0.19(-2.47%)
Feb 25, 2008 7.825 7.825 7.825 7.825 1,249 +0.05(+0.61%)
Feb 22, 2008 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Feb 21, 2008 7.492 7.780 7.492 7.777 7,501 -0.21(-2.66%)
Feb 20, 2008 7.609 7.990 7.609 7.990 4,284 +0.15(+1.89%)
Feb 19, 2008 7.422 7.842 7.422 7.842 8,690 +0.28(+3.70%)
Feb 18, 2008 7.833 7.842 7.562 7.562 36,145 +0.00(+0.00%)
Feb 15, 2008 7.833 7.842 7.562 7.562 36,145 -0.24(-3.02%)
Feb 14, 2008 7.959 7.987 7.679 7.797 24,280 -0.38(-4.69%)
Feb 13, 2008 8.108 8.181 7.873 8.181 88,216 +0.34(+4.28%)
Feb 12, 2008 8.119 8.127 7.845 7.845 3,145 -0.00(-0.04%)
Feb 11, 2008 7.954 7.954 7.847 7.847 37,141 -0.11(-1.34%)
Feb 08, 2008 8.122 8.122 7.923 7.954 5,355 -0.24(-2.91%)
Feb 07, 2008 8.276 8.276 8.192 8.192 1,995 -0.14(-1.68%)
Feb 06, 2008 8.433 8.433 8.332 8.332 14,293 -0.38(-4.31%)
Feb 05, 2008 8.707 8.707 8.707 8.707 0 +0.00(+0.00%)
Feb 04, 2008 8.707 8.707 8.707 8.707 1,249 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.