Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.150 4.350 4.020 4.290 223,007 +0.16(+3.87%)
Dec 30, 2008 4.040 4.130 3.980 4.130 156,814 +0.12(+2.99%)
Dec 29, 2008 4.450 4.460 3.900 4.010 178,620 -0.44(-9.89%)
Dec 26, 2008 4.240 4.460 4.140 4.450 73,106 +0.25(+5.95%)
Dec 24, 2008 4.180 4.230 4.020 4.200 35,138 +0.09(+2.19%)
Dec 23, 2008 4.240 4.350 4.040 4.110 86,977 -0.10(-2.38%)
Dec 22, 2008 4.250 4.440 3.990 4.210 248,088 -0.03(-0.71%)
Dec 19, 2008 4.610 4.734 4.130 4.240 458,688 -0.25(-5.57%)
Dec 18, 2008 4.340 4.500 4.110 4.490 220,881 +0.13(+2.98%)
Dec 17, 2008 4.100 4.430 3.820 4.360 274,100 +0.20(+4.81%)
Dec 16, 2008 3.770 4.190 3.750 4.160 280,830 +0.48(+13.04%)
Dec 15, 2008 3.940 4.090 3.680 3.680 206,516 -0.33(-8.23%)
Dec 12, 2008 3.900 4.100 3.800 4.010 324,126 +0.01(+0.25%)
Dec 11, 2008 4.040 4.220 3.880 4.000 208,260 -0.08(-1.96%)
Dec 10, 2008 4.040 4.270 3.950 4.080 136,765 +0.07(+1.75%)
Dec 09, 2008 4.240 4.290 4.000 4.010 188,830 -0.15(-3.61%)
Dec 08, 2008 3.960 4.250 3.800 4.160 358,916 +0.30(+7.77%)
Dec 05, 2008 3.490 3.882 3.450 3.860 207,737 +0.31(+8.73%)
Dec 04, 2008 3.560 3.800 3.500 3.550 167,841 -0.06(-1.66%)
Dec 03, 2008 3.620 3.800 3.480 3.610 237,493 +0.02(+0.56%)
Dec 02, 2008 3.460 3.590 3.320 3.590 176,960 +0.19(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.