Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.26 -3.21 (-11.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.660 6.140 5.260 6.140 34,422 +0.55(+9.84%)
Oct 30, 2008 5.530 5.950 5.530 5.590 15,135 +0.06(+1.08%)
Oct 29, 2008 5.460 5.640 5.370 5.530 11,472 +0.20(+3.75%)
Oct 28, 2008 5.640 5.720 5.250 5.330 13,450 -0.30(-5.33%)
Oct 27, 2008 5.730 5.840 5.606 5.630 6,587 -0.10(-1.74%)
Oct 24, 2008 5.240 5.790 5.090 5.730 16,266 -0.27(-4.50%)
Oct 23, 2008 6.310 6.340 5.750 6.000 5,001 -0.23(-3.69%)
Oct 22, 2008 6.420 6.480 6.080 6.230 24,403 -0.19(-2.96%)
Oct 21, 2008 6.340 6.500 6.340 6.420 21,150 -0.06(-0.93%)
Oct 20, 2008 6.440 6.500 6.080 6.480 31,365 +0.19(+3.02%)
Oct 17, 2008 5.400 6.500 5.090 6.290 74,758 +0.85(+15.62%)
Oct 16, 2008 5.140 5.760 4.930 5.440 37,536 +0.15(+2.84%)
Oct 15, 2008 5.730 5.820 5.100 5.290 17,525 -0.33(-5.87%)
Oct 14, 2008 5.840 6.000 5.550 5.620 29,592 +0.01(+0.18%)
Oct 13, 2008 5.340 6.250 5.340 5.610 63,357 +0.36(+6.86%)
Oct 10, 2008 5.020 5.840 4.350 5.250 82,542 +0.12(+2.34%)
Oct 09, 2008 5.760 6.110 5.000 5.130 34,596 -0.87(-14.50%)
Oct 08, 2008 6.320 6.510 5.820 6.000 58,368 -0.50(-7.69%)
Oct 07, 2008 6.480 6.640 6.170 6.500 36,278 +0.21(+3.34%)
Oct 06, 2008 7.590 7.590 6.200 6.290 65,025 -1.38(-17.99%)
Oct 03, 2008 7.500 7.990 7.300 7.670 44,697 +0.22(+2.98%)
Oct 02, 2008 7.510 7.720 7.110 7.448 19,150 +0.46(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.