Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	119.50	119.50	117.00	117.00	39	+2.25(+1.96%)
Dec 30, 2008	114.75	114.75	114.75	114.75	61	+3.54(+3.18%)
Dec 29, 2008	111.80	113.76	111.21	111.21	2,013	-4.14(-3.59%)
Dec 26, 2008	115.80	115.80	115.35	115.35	2,441	+3.85(+3.45%)
Dec 24, 2008	111.50	111.50	111.50	111.50	35	+5.90(+5.59%)
Dec 23, 2008	106.75	106.75	105.60	105.60	266	-4.15(-3.78%)
Dec 19, 2008	109.75	109.75	109.75	109.75	0	+0.00(+0.00%)
Dec 18, 2008	114.75	114.75	109.75	109.75	1,054	-5.25(-4.57%)
Dec 17, 2008	115.00	115.00	115.00	115.00	1,052	+2.75(+2.45%)
Dec 16, 2008	111.70	112.25	111.70	112.25	162	+0.32(+0.29%)
Dec 15, 2008	111.49	113.00	110.50	111.93	358	+3.35(+3.09%)
Dec 12, 2008	108.50	108.58	108.50	108.58	200	-5.70(-4.99%)
Dec 11, 2008	114.29	114.29	114.28	114.28	400	+11.28(+10.95%)
Dec 09, 2008		103.00	103.00	103.00	0	+0.00(+0.00%)
Dec 08, 2008	102.25	103.00	102.25	103.00	125	+10.75(+11.65%)
Dec 05, 2008		92.25	92.25	92.25	0	+0.00(+0.00%)
Dec 04, 2008	97.00	99.00	92.25	92.25	203	-13.24(-12.55%)
Dec 03, 2008	102.25	105.49	102.25	105.49	21	+3.48(+3.41%)
Dec 02, 2008	104.20	104.20	102.01	102.01	2,100	-5.89(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.