Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.016 6.259 6.016 6.207 4,572,836 +0.27(+4.49%)
Sep 29, 2008 6.375 6.375 5.896 5.941 8,023,223 -0.50(-7.80%)
Sep 26, 2008 6.341 6.452 6.257 6.443 0 +0.05(+0.84%)
Sep 25, 2008 6.445 6.482 6.371 6.389 3,476,826 -0.04(-0.69%)
Sep 24, 2008 6.373 6.456 6.366 6.434 2,654,058 +0.08(+1.32%)
Sep 23, 2008 6.239 6.432 6.200 6.350 4,702,372 +0.08(+1.28%)
Sep 22, 2008 6.438 6.504 6.259 6.270 4,631,716 -0.13(-2.04%)
Sep 19, 2008 6.432 6.793 6.273 6.400 0 +0.47(+7.90%)
Sep 18, 2008 5.844 6.046 5.349 5.932 15,403,638 +0.25(+4.37%)
Sep 17, 2008 6.169 6.171 5.544 5.683 23,964,482 -0.50(-8.10%)
Sep 16, 2008 6.253 6.253 5.806 6.184 16,473,030 -0.18(-2.76%)
Sep 15, 2008 6.516 6.518 6.304 6.359 6,097,689 -0.33(-4.92%)
Sep 12, 2008 6.511 6.738 6.511 6.688 2,651,513 +0.19(+3.00%)
Sep 11, 2008 6.534 6.534 6.371 6.493 2,368,681 -0.05(-0.74%)
Sep 10, 2008 6.611 6.616 6.523 6.541 2,439,281 -0.04(-0.57%)
Sep 09, 2008 6.688 6.706 6.572 6.579 7,950,811 -0.11(-1.63%)
Sep 08, 2008 6.731 6.751 6.652 6.688 1,642,142 -0.01(-0.19%)
Sep 05, 2008 6.692 6.727 6.645 6.700 0 +0.04(+0.59%)
Sep 04, 2008 6.761 6.768 6.661 6.661 1,233,470 -0.10(-1.51%)
Sep 03, 2008 6.709 6.802 6.679 6.763 1,096,888 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.