Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.90	17.37	16.56	17.37	541,695	+0.44(+2.58%)
Nov 26, 2008	15.95	17.07	15.95	16.93	1,430,932	+0.73(+4.47%)
Nov 25, 2008	17.09	17.94	16.21	16.21	4,046,504	-0.69(-4.09%)
Nov 24, 2008	16.02	17.10	15.56	16.90	2,217,760	+1.13(+7.16%)
Nov 21, 2008	15.23	15.77	14.25	15.77	2,446,565	+0.71(+4.72%)
Nov 20, 2008	15.96	16.34	15.00	15.06	1,524,712	-1.03(-6.42%)
Nov 19, 2008	17.01	17.37	16.08	16.09	1,473,428	-0.93(-5.47%)
Nov 18, 2008	17.20	17.44	16.52	17.02	1,815,894	-0.08(-0.45%)
Nov 17, 2008	17.51	17.92	17.07	17.10	1,533,781	-0.55(-3.13%)
Nov 14, 2008	18.00	18.37	17.54	17.65	1,455,206	-0.61(-3.36%)
Nov 13, 2008	17.61	18.27	17.29	18.27	2,799,218	+0.61(+3.45%)
Nov 12, 2008	18.61	18.97	17.58	17.66	1,691,572	-1.33(-6.98%)
Nov 11, 2008	19.09	19.44	18.58	18.98	1,379,046	-0.23(-1.20%)
Nov 10, 2008	20.04	20.04	19.11	19.21	1,322,255	-0.51(-2.58%)
Nov 07, 2008	19.99	20.34	19.26	19.72	1,732,294	-0.15(-0.75%)
Nov 06, 2008	20.54	20.85	19.86	19.87	2,079,226	-0.73(-3.57%)
Nov 05, 2008	20.71	20.95	20.61	20.61	1,394,564	-0.33(-1.56%)
Nov 04, 2008	20.37	21.00	19.91	20.93	2,009,401	+0.75(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.