Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 60.20 60.62 58.95 58.97 1,199,874 -1.57(-2.59%)
Jul 30, 2008 61.01 63.28 59.07 60.54 1,103,073 -0.33(-0.54%)
Jul 29, 2008 60.15 61.29 59.53 60.87 1,032,832 +1.36(+2.29%)
Jul 28, 2008 61.86 62.08 59.31 59.51 1,021,369 -2.38(-3.85%)
Jul 25, 2008 62.27 63.09 60.00 61.89 995,321 +0.96(+1.58%)
Jul 24, 2008 66.93 68.45 60.15 60.93 1,416,926 -5.83(-8.73%)
Jul 23, 2008 64.16 68.29 64.16 66.76 1,499,256 +0.93(+1.41%)
Jul 22, 2008 62.81 65.83 60.25 65.83 2,083,596 +1.77(+2.76%)
Jul 21, 2008 65.55 66.49 63.70 64.06 883,602 -0.79(-1.22%)
Jul 18, 2008 65.94 66.50 63.24 64.85 701,704 -0.97(-1.47%)
Jul 17, 2008 64.72 66.67 62.06 65.82 1,930,995 +1.52(+2.36%)
Jul 16, 2008 60.06 64.36 58.71 64.30 1,454,039 +4.49(+7.51%)
Jul 15, 2008 57.16 60.71 56.55 59.81 1,451,332 +2.15(+3.73%)
Jul 14, 2008 59.80 60.14 57.49 57.66 934,502 -1.41(-2.39%)
Jul 11, 2008 60.15 60.64 58.95 59.07 2,028,660 -1.67(-2.75%)
Jul 10, 2008 63.00 63.08 60.00 60.74 2,982,166 -2.20(-3.50%)
Jul 09, 2008 63.42 65.62 62.50 62.94 2,032,421 -1.96(-3.02%)
Jul 08, 2008 61.36 65.43 60.57 64.90 1,422,806 +3.63(+5.92%)
Jul 07, 2008 62.76 63.22 60.67 61.27 1,013,679 -1.09(-1.75%)
Jul 04, 2008 61.80 63.01 60.94 62.36 667,839 +0.00(+0.00%)
Jul 03, 2008 61.80 63.01 60.94 62.36 667,839 +0.86(+1.40%)
Jul 02, 2008 63.53 64.07 61.50 61.50 833,324 -1.99(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.