Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 16.94 16.97 15.90 16.07 549,911 -0.68(-4.06%)
Jun 27, 2008 16.58 17.59 15.75 16.75 399,470 +0.16(+0.96%)
Jun 26, 2008 17.18 17.99 16.53 16.59 373,120 -0.77(-4.44%)
Jun 25, 2008 16.75 17.70 16.69 17.36 134,874 +0.61(+3.64%)
Jun 24, 2008 16.72 17.53 16.61 16.75 198,507 -0.03(-0.18%)
Jun 23, 2008 17.81 17.87 16.77 16.78 157,888 -0.92(-5.20%)
Jun 20, 2008 18.29 18.33 17.36 17.70 220,639 -0.64(-3.49%)
Jun 19, 2008 17.22 18.35 16.75 18.34 249,603 +1.04(+6.01%)
Jun 18, 2008 17.77 17.95 17.28 17.30 197,364 -0.67(-3.73%)
Jun 17, 2008 18.50 18.68 17.24 17.97 234,806 -0.53(-2.86%)
Jun 16, 2008 17.30 18.60 17.02 18.50 362,057 +1.10(+6.32%)
Jun 13, 2008 16.59 18.11 16.35 17.40 197,087 +1.01(+6.16%)
Jun 12, 2008 16.61 16.97 16.22 16.39 414,766 +0.00(+0.00%)
Jun 11, 2008 16.36 16.56 15.80 16.39 116,228 -0.04(-0.24%)
Jun 10, 2008 16.18 16.64 16.02 16.43 192,931 -0.27(-1.62%)
Jun 09, 2008 16.68 17.11 16.42 16.70 694,494 +0.10(+0.60%)
Jun 06, 2008 18.52 18.52 16.56 16.60 343,694 -2.08(-11.13%)
Jun 05, 2008 17.60 18.87 17.24 18.68 579,282 +1.08(+6.14%)
Jun 04, 2008 18.32 19.00 17.42 17.60 397,146 +0.67(+3.96%)
Jun 03, 2008 17.22 17.49 16.70 16.93 141,109 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.