Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 71.49 72.19 70.65 71.61 780,988 +0.12(+0.17%)
Mar 28, 2008 73.21 73.30 71.13 71.49 362,402 -0.91(-1.26%)
Mar 27, 2008 72.61 74.65 72.40 72.40 533,277 -0.06(-0.08%)
Mar 26, 2008 74.40 74.40 72.38 72.46 502,705 -2.16(-2.89%)
Mar 25, 2008 75.10 75.45 73.28 74.62 417,445 -0.37(-0.49%)
Mar 24, 2008 75.34 76.70 74.65 74.99 995,317 -0.07(-0.09%)
Mar 21, 2008 72.03 75.14 70.36 75.06 1,155,596 +0.00(+0.00%)
Mar 20, 2008 72.03 75.14 70.36 75.06 1,155,596 +3.33(+4.64%)
Mar 19, 2008 72.63 73.81 71.39 71.73 1,007,998 -0.38(-0.53%)
Mar 18, 2008 71.50 72.66 69.23 72.11 1,176,300 +3.61(+5.27%)
Mar 17, 2008 67.95 71.17 67.53 68.50 1,419,421 -0.64(-0.93%)
Mar 14, 2008 69.65 70.70 68.12 69.14 655,338 -0.77(-1.10%)
Mar 13, 2008 66.26 70.12 65.01 69.91 937,326 +2.96(+4.42%)
Mar 12, 2008 68.73 69.56 66.77 66.95 891,118 -1.51(-2.21%)
Mar 11, 2008 68.12 70.00 65.60 68.46 1,579,712 +1.80(+2.70%)
Mar 10, 2008 69.44 69.79 66.40 66.66 968,896 -3.09(-4.43%)
Mar 07, 2008 68.11 71.13 67.32 69.75 1,035,189 +1.27(+1.85%)
Mar 06, 2008 70.43 70.49 68.20 68.48 686,104 -2.20(-3.11%)
Mar 05, 2008 70.38 72.05 69.90 70.68 519,439 +0.18(+0.26%)
Mar 04, 2008 70.00 71.47 69.69 70.50 830,510 -0.17(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.