Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.606 9.970 9.573 9.890 287,171 +0.18(+1.90%)
Jan 30, 2008 9.639 9.765 9.507 9.705 356,389 -0.03(-0.34%)
Jan 29, 2008 9.521 9.738 9.415 9.738 179,141 +0.26(+2.79%)
Jan 28, 2008 9.223 9.474 9.085 9.474 195,537 +0.25(+2.72%)
Jan 25, 2008 9.210 9.342 9.025 9.223 181,254 +0.16(+1.75%)
Jan 24, 2008 9.580 9.613 9.019 9.065 412,486 -0.51(-5.38%)
Jan 23, 2008 9.237 9.587 9.085 9.580 257,030 +0.17(+1.82%)
Jan 22, 2008 8.847 9.653 8.834 9.408 231,736 +0.21(+2.30%)
Jan 21, 2008 9.389 9.455 8.999 9.197 0 +0.00(+0.00%)
Jan 18, 2008 9.389 9.455 8.999 9.197 307,316 -0.34(-3.53%)
Jan 17, 2008 9.738 9.738 9.501 9.534 140,253 -0.15(-1.57%)
Jan 16, 2008 9.256 9.910 9.237 9.686 345,976 +0.37(+3.97%)
Jan 15, 2008 9.012 9.316 8.814 9.316 240,612 +0.20(+2.25%)
Jan 14, 2008 9.270 9.309 9.111 9.111 166,002 -0.08(-0.86%)
Jan 11, 2008 9.289 9.316 9.105 9.190 159,337 -0.14(-1.49%)
Jan 10, 2008 9.204 9.355 9.098 9.329 141,616 +0.05(+0.50%)
Jan 09, 2008 9.375 9.408 9.058 9.283 136,921 -0.15(-1.61%)
Jan 08, 2008 9.547 9.573 9.270 9.435 256,968 -0.11(-1.11%)
Jan 07, 2008 9.461 9.686 9.408 9.540 146,615 +0.13(+1.40%)
Jan 04, 2008 9.507 9.633 9.375 9.408 185,995 -0.11(-1.11%)
Jan 03, 2008 9.791 9.791 9.475 9.514 185,692 -0.17(-1.71%)
Jan 02, 2008 9.725 9.785 9.481 9.679 167,365 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.