Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

67.65 -0.46 (-0.68%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.538 7.966 7.332 7.966 15,387,843 +0.57(+7.76%)
Sep 29, 2008 8.138 8.198 7.238 7.392 27,936,806 -0.92(-11.03%)
Sep 26, 2008 8.797 8.832 8.198 8.309 36,111,804 -0.91(-9.85%)
Sep 25, 2008 9.071 9.399 8.840 9.217 14,643,568 +0.24(+2.67%)
Sep 24, 2008 8.900 9.148 8.754 8.977 10,620,020 +0.21(+2.34%)
Sep 23, 2008 8.934 9.080 8.637 8.772 9,564,434 -0.20(-2.20%)
Sep 22, 2008 9.405 9.465 8.943 8.969 6,330,942 -0.51(-5.33%)
Sep 19, 2008 9.611 10.13 9.363 9.474 24,633,114 +0.40(+4.44%)
Sep 18, 2008 9.003 9.405 8.660 9.071 22,900,576 +0.40(+4.64%)
Sep 17, 2008 8.883 9.088 8.643 8.669 21,796,670 -0.49(-5.33%)
Sep 16, 2008 8.909 9.397 8.832 9.157 26,404,834 -0.09(-1.02%)
Sep 15, 2008 9.585 9.628 9.063 9.251 21,205,008 -0.69(-6.90%)
Sep 12, 2008 9.834 10.01 9.697 9.937 13,488,449 -0.07(-0.68%)
Sep 11, 2008 9.568 10.23 9.465 10.01 19,206,082 +0.25(+2.55%)
Sep 10, 2008 10.12 10.16 9.697 9.757 13,913,243 -0.20(-1.98%)
Sep 09, 2008 10.40 10.41 9.817 9.954 17,539,028 -0.42(-4.05%)
Sep 08, 2008 10.90 11.01 10.24 10.37 15,837,052 -0.24(-2.26%)
Sep 05, 2008 10.04 10.70 10.04 10.61 21,624,992 +0.39(+3.77%)
Sep 04, 2008 10.51 10.53 10.03 10.23 38,384,300 -0.59(-5.46%)
Sep 03, 2008 11.98 11.98 10.75 10.82 37,381,344 -1.32(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.