Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.350 5.400 5.176 5.380 116,073 -0.01(-0.19%)
Aug 28, 2008 5.040 5.400 5.010 5.390 171,179 +0.35(+6.94%)
Aug 27, 2008 5.070 5.070 4.850 5.040 102,444 -0.02(-0.40%)
Aug 26, 2008 4.900 5.220 4.890 5.060 118,808 +0.17(+3.48%)
Aug 25, 2008 5.250 5.390 4.850 4.890 112,851 -0.44(-8.26%)
Aug 22, 2008 4.790 5.340 4.690 5.330 158,187 +0.55(+11.51%)
Aug 21, 2008 5.230 5.450 4.760 4.780 177,846 -0.48(-9.13%)
Aug 20, 2008 5.240 5.270 5.030 5.260 107,633 +0.02(+0.38%)
Aug 19, 2008 5.330 5.330 5.140 5.240 113,403 -0.12(-2.24%)
Aug 18, 2008 5.550 5.570 5.290 5.360 103,267 -0.21(-3.77%)
Aug 15, 2008 5.730 5.760 5.410 5.570 234,606 -0.07(-1.24%)
Aug 14, 2008 5.590 5.800 5.410 5.640 225,742 +0.04(+0.71%)
Aug 13, 2008 5.320 5.620 5.100 5.600 284,743 +0.27(+5.07%)
Aug 12, 2008 5.390 5.450 5.130 5.330 143,533 -0.04(-0.74%)
Aug 11, 2008 5.070 5.380 4.810 5.370 203,717 +0.28(+5.50%)
Aug 08, 2008 4.520 5.100 4.520 5.090 267,360 +0.53(+11.62%)
Aug 07, 2008 4.980 5.000 4.540 4.560 297,601 -0.53(-10.41%)
Aug 06, 2008 4.760 5.130 4.600 5.090 186,010 +0.29(+6.04%)
Aug 05, 2008 5.000 5.130 4.720 4.800 275,211 -0.16(-3.23%)
Aug 04, 2008 4.980 5.000 4.750 4.960 152,865 -0.13(-2.55%)
Aug 01, 2008 4.590 5.150 4.550 5.090 392,443 +0.49(+10.65%)
Jul 31, 2008 4.700 4.950 4.520 4.600 665,687 -0.14(-2.95%)
Jul 30, 2008 5.000 5.000 4.500 4.740 313,786 -0.20(-4.05%)
Jul 29, 2008 4.940 5.000 4.630 4.940 215,915 +0.19(+4.00%)
Jul 28, 2008 4.930 4.970 4.420 4.750 223,347 -0.23(-4.62%)
Jul 25, 2008 4.760 4.990 4.750 4.980 129,640 +0.18(+3.75%)
Jul 24, 2008 4.800 4.920 4.750 4.800 215,725 -0.01(-0.21%)
Jul 23, 2008 4.850 4.860 4.740 4.810 210,007 -0.06(-1.23%)
Jul 22, 2008 4.510 4.880 4.400 4.870 225,370 +0.32(+7.03%)
Jul 21, 2008 4.480 4.600 4.380 4.550 87,152 +0.07(+1.56%)
Jul 18, 2008 4.580 4.600 4.400 4.480 149,236 -0.10(-2.18%)
Jul 17, 2008 4.480 4.670 4.300 4.580 145,374 +0.09(+2.00%)
Jul 16, 2008 4.330 4.600 4.074 4.490 251,277 +0.19(+4.42%)
Jul 15, 2008 4.010 4.500 3.770 4.300 261,717 +0.23(+5.65%)
Jul 14, 2008 4.050 4.290 3.660 4.070 242,739 -0.04(-0.97%)
Jul 11, 2008 3.570 4.140 3.540 4.110 288,872 +0.50(+13.85%)
Jul 10, 2008 3.550 3.750 3.430 3.610 135,589 +0.05(+1.40%)
Jul 09, 2008 3.650 3.690 3.460 3.560 216,610 -0.13(-3.52%)
Jul 08, 2008 3.430 3.690 3.300 3.690 283,742 +0.26(+7.58%)
Jul 07, 2008 3.300 3.440 3.290 3.430 203,728 +0.21(+6.52%)
Jul 04, 2008 3.340 3.380 3.210 3.220 73,796 +0.00(+0.00%)
Jul 03, 2008 3.340 3.380 3.210 3.220 73,796 -0.08(-2.42%)
Jul 02, 2008 3.160 3.360 3.010 3.300 245,435 +0.21(+6.80%)
Jul 01, 2008 3.000 3.130 2.950 3.090 197,047 +0.03(+0.98%)
Jun 30, 2008 3.260 3.380 3.050 3.060 216,528 -0.19(-5.85%)
Jun 27, 2008 3.190 3.250 3.040 3.250 5,651,737 +0.10(+3.17%)
Jun 26, 2008 3.060 3.200 3.010 3.150 172,092 +0.07(+2.27%)
Jun 25, 2008 3.100 3.260 3.080 3.080 163,369 +0.00(+0.00%)
Jun 24, 2008 3.120 3.260 3.010 3.080 343,061 -0.12(-3.75%)
Jun 23, 2008 3.090 3.410 3.060 3.200 328,143 +0.19(+6.31%)
Jun 20, 2008 3.080 3.080 2.890 3.010 279,774 -0.06(-1.95%)
Jun 19, 2008 2.990 3.070 2.850 3.070 191,969 +0.05(+1.66%)
Jun 18, 2008 3.080 3.280 2.990 3.020 205,578 -0.12(-3.82%)
Jun 17, 2008 3.170 3.200 3.080 3.140 125,729 -0.05(-1.57%)
Jun 16, 2008 3.280 3.290 3.090 3.190 123,466 -0.13(-3.92%)
Jun 13, 2008 3.120 3.370 3.120 3.320 96,508 +0.20(+6.41%)
Jun 12, 2008 3.360 3.370 3.120 3.120 132,013 -0.18(-5.45%)
Jun 11, 2008 3.680 3.680 3.300 3.300 179,094 -0.38(-10.33%)
Jun 10, 2008 3.680 3.730 3.530 3.680 167,880 +0.06(+1.66%)
Jun 09, 2008 3.870 3.950 3.500 3.620 191,714 -0.18(-4.74%)
Jun 06, 2008 4.050 4.130 3.780 3.800 186,459 -0.32(-7.77%)
Jun 05, 2008 4.100 4.170 3.950 4.120 447,258 +0.00(+0.00%)
Jun 04, 2008 3.900 4.150 3.650 4.120 771,855 +0.18(+4.57%)
Jun 03, 2008 4.750 4.750 3.770 3.940 677,318 -0.79(-16.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.