Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 22.23 22.43 21.91 22.25 0 +0.02(+0.07%)
Aug 28, 2008 22.48 22.76 21.96 22.24 4,312,076 +0.08(+0.34%)
Aug 27, 2008 23.26 23.26 21.87 22.16 7,395,851 -0.96(-4.13%)
Aug 26, 2008 24.50 24.53 22.73 23.12 11,731,601 -1.76(-7.08%)
Aug 25, 2008 25.23 25.23 24.59 24.88 2,532,472 -0.30(-1.20%)
Aug 22, 2008 24.79 25.32 24.70 25.18 2,432,277 +0.63(+2.58%)
Aug 21, 2008 24.08 24.73 24.08 24.55 1,748,719 +0.06(+0.25%)
Aug 20, 2008 24.68 24.85 24.12 24.49 1,904,146 -0.08(-0.34%)
Aug 19, 2008 24.90 25.43 24.37 24.57 2,260,265 -0.99(-3.86%)
Aug 18, 2008 26.22 26.22 25.34 25.55 2,541,185 -0.56(-2.16%)
Aug 15, 2008 25.54 26.18 24.59 26.12 0 +1.04(+4.14%)
Aug 14, 2008 24.53 25.54 24.53 25.08 2,337,245 +0.11(+0.45%)
Aug 13, 2008 25.31 26.00 24.53 24.97 2,740,620 -0.53(-2.07%)
Aug 12, 2008 25.43 26.07 25.16 25.49 4,060,006 -0.02(-0.09%)
Aug 11, 2008 24.83 25.99 24.79 25.52 4,705,694 +0.71(+2.88%)
Aug 08, 2008 23.63 24.89 23.63 24.80 4,104,467 +1.24(+5.27%)
Aug 07, 2008 23.70 24.10 22.57 23.56 5,350,397 -0.57(-2.37%)
Aug 06, 2008 25.06 25.06 23.41 24.13 6,798,406 -1.59(-6.17%)
Aug 05, 2008 24.57 25.86 24.32 25.72 5,220,645 +1.40(+5.76%)
Aug 04, 2008 23.45 24.56 23.37 24.32 3,804,041 +0.87(+3.72%)
Aug 01, 2008 23.20 23.74 22.60 23.45 3,733,589 +0.53(+2.30%)
Jul 31, 2008 22.57 23.62 22.36 22.92 3,062,956 -0.02(-0.10%)
Jul 30, 2008 22.48 23.14 22.12 22.94 4,265,148 +0.59(+2.66%)
Jul 29, 2008 22.35 22.72 21.32 22.35 3,738,130 +1.08(+5.06%)
Jul 28, 2008 20.86 21.50 20.55 21.27 3,726,400 +0.36(+1.73%)
Jul 25, 2008 21.85 21.94 20.76 20.91 4,147,660 -1.03(-4.70%)
Jul 24, 2008 22.48 22.81 21.83 21.94 2,432,400 -0.65(-2.86%)
Jul 23, 2008 21.48 23.78 21.20 22.59 4,244,846 +0.64(+2.91%)
Jul 22, 2008 21.57 22.21 21.02 21.95 4,201,470 +0.11(+0.48%)
Jul 21, 2008 21.79 22.35 21.48 21.85 3,285,604 -0.04(-0.17%)
Jul 18, 2008 22.62 22.73 21.66 21.88 5,440,411 -0.76(-3.36%)
Jul 17, 2008 22.13 23.29 21.88 22.64 6,228,301 +0.50(+2.28%)
Jul 16, 2008 20.77 22.24 20.68 22.14 5,991,434 +1.44(+6.98%)
Jul 15, 2008 20.10 21.18 19.59 20.69 8,534,203 +0.28(+1.36%)
Jul 14, 2008 23.32 23.32 19.86 20.42 10,871,275 -2.22(-9.81%)
Jul 11, 2008 22.70 23.21 21.90 22.64 5,346,258 -0.83(-3.53%)
Jul 10, 2008 24.25 24.36 23.00 23.46 5,209,384 -0.96(-3.91%)
Jul 09, 2008 24.52 25.06 23.93 24.42 3,826,504 +0.01(+0.03%)
Jul 08, 2008 24.22 24.55 23.37 24.41 4,458,053 +0.19(+0.78%)
Jul 07, 2008 24.40 25.38 23.58 24.22 4,544,967 -0.11(-0.46%)
Jul 04, 2008 24.31 24.56 23.48 24.34 1,671,692 +0.00(+0.00%)
Jul 03, 2008 24.31 24.56 23.48 24.34 1,671,692 +0.15(+0.62%)
Jul 02, 2008 24.08 24.81 24.01 24.19 4,424,768 +0.27(+1.13%)
Jul 01, 2008 23.29 24.06 22.97 23.91 4,565,370 +0.41(+1.73%)
Jun 30, 2008 23.94 24.34 23.16 23.51 3,547,391 -0.72(-2.98%)
Jun 27, 2008 23.79 24.46 23.43 24.23 4,233,760 +0.65(+2.78%)
Jun 26, 2008 24.08 24.08 23.40 23.58 3,276,291 -0.75(-3.09%)
Jun 25, 2008 24.11 25.02 23.94 24.33 3,020,797 +0.38(+1.60%)
Jun 24, 2008 23.75 24.38 23.25 23.94 3,625,717 -0.17(-0.69%)
Jun 23, 2008 25.03 25.14 23.85 24.11 4,955,404 -0.75(-3.03%)
Jun 20, 2008 25.78 25.78 24.64 24.86 3,949,004 -1.07(-4.12%)
Jun 19, 2008 24.91 25.93 24.58 25.93 4,154,663 +0.97(+3.89%)
Jun 18, 2008 25.37 25.59 24.68 24.96 3,810,935 -0.62(-2.44%)
Jun 17, 2008 26.19 26.25 25.37 25.59 3,310,774 -0.11(-0.41%)
Jun 16, 2008 25.19 26.02 25.04 25.69 4,626,434 +0.24(+0.95%)
Jun 13, 2008 24.88 25.47 24.76 25.45 4,827,060 +0.61(+2.45%)
Jun 12, 2008 24.09 25.57 24.09 24.84 7,837,468 +0.85(+3.54%)
Jun 11, 2008 23.07 24.10 22.83 23.99 5,848,761 +0.92(+3.98%)
Jun 10, 2008 22.78 23.33 22.64 23.07 3,431,181 -0.34(-1.45%)
Jun 09, 2008 23.24 23.82 22.90 23.41 2,904,510 +0.35(+1.50%)
Jun 06, 2008 24.22 24.46 22.80 23.06 4,229,037 -1.32(-5.40%)
Jun 05, 2008 23.85 24.41 23.55 24.38 5,261,808 +0.72(+3.05%)
Jun 04, 2008 23.36 23.73 23.30 23.66 3,545,733 +0.12(+0.51%)
Jun 03, 2008 23.33 23.63 23.11 23.54 4,199,291 +0.37(+1.59%)
Jun 02, 2008 23.37 23.37 22.77 23.17 2,736,910 -0.20(-0.87%)
May 30, 2008 23.52 23.54 22.83 23.37 4,650,495 +0.30(+1.30%)
May 29, 2008 22.82 23.80 22.39 23.07 9,194,111 +1.60(+7.47%)
May 28, 2008 20.72 21.54 20.72 21.47 4,325,390 +0.79(+3.82%)
May 27, 2008 20.42 21.19 20.13 20.68 2,546,233 +0.43(+2.12%)
May 26, 2008 20.27 20.39 19.87 20.25 0 +0.00(+0.00%)
May 23, 2008 20.27 20.39 19.87 20.25 2,300,756 -0.08(-0.41%)
May 22, 2008 20.02 20.63 19.88 20.33 2,579,152 +0.31(+1.54%)
May 21, 2008 20.96 21.14 19.84 20.02 2,723,327 -0.73(-3.52%)
May 20, 2008 20.96 20.96 20.48 20.75 1,607,852 -0.33(-1.57%)
May 19, 2008 21.49 21.53 20.98 21.09 1,364,262 -0.44(-2.06%)
May 16, 2008 22.07 22.07 21.18 21.53 2,201,409 -0.47(-2.12%)
May 15, 2008 21.92 22.06 21.21 22.00 3,350,473 +0.15(+0.69%)
May 14, 2008 21.86 22.15 21.63 21.85 1,977,601 +0.21(+0.97%)
May 13, 2008 21.52 21.87 21.25 21.63 2,764,260 +0.24(+1.13%)
May 12, 2008 20.78 21.44 20.78 21.39 2,153,437 +0.47(+2.27%)
May 09, 2008 20.87 21.09 20.56 20.92 1,250,244 -0.02(-0.07%)
May 08, 2008 21.07 21.07 20.33 20.93 2,595,584 +0.10(+0.47%)
May 07, 2008 20.92 21.11 20.78 20.84 3,019,105 -0.16(-0.75%)
May 06, 2008 20.62 21.09 20.60 20.99 2,256,285 +0.09(+0.43%)
May 05, 2008 21.37 21.48 20.77 20.90 3,639,856 -0.40(-1.87%)
May 02, 2008 20.99 21.56 20.99 21.30 4,282,286 +0.34(+1.62%)
May 01, 2008 20.34 21.03 20.17 20.96 3,822,536 +0.62(+3.07%)
Apr 30, 2008 20.35 21.26 20.13 20.34 4,012,410 +0.14(+0.71%)
Apr 29, 2008 20.12 20.47 19.78 20.20 3,546,614 +0.08(+0.41%)
Apr 28, 2008 20.24 20.61 19.75 20.11 5,444,149 +0.74(+3.81%)
Apr 25, 2008 18.81 19.45 18.80 19.38 3,022,908 +0.56(+3.00%)
Apr 24, 2008 17.66 18.96 17.62 18.81 5,640,349 +1.41(+8.08%)
Apr 23, 2008 17.27 17.44 16.67 17.41 2,701,552 +0.40(+2.34%)
Apr 22, 2008 17.52 17.59 16.92 17.01 2,065,803 -0.71(-3.99%)
Apr 21, 2008 17.40 17.80 17.32 17.71 1,800,999 +0.22(+1.25%)
Apr 18, 2008 17.14 17.75 17.14 17.50 2,841,491 +0.61(+3.61%)
Apr 17, 2008 16.92 17.04 16.65 16.89 1,497,413 -0.08(-0.49%)
Apr 16, 2008 16.79 17.02 16.40 16.97 2,306,099 +0.32(+1.94%)
Apr 15, 2008 16.66 16.70 16.25 16.65 2,280,270 +0.23(+1.37%)
Apr 14, 2008 15.99 16.67 15.92 16.42 2,582,437 +0.41(+2.59%)
Apr 11, 2008 16.12 16.27 15.74 16.01 3,370,312 -0.32(-1.94%)
Apr 10, 2008 16.03 16.50 15.77 16.32 4,616,036 +0.32(+2.02%)
Apr 09, 2008 16.30 16.90 15.84 16.00 3,969,613 -0.63(-3.80%)
Apr 08, 2008 17.10 17.10 16.33 16.63 4,041,662 -0.44(-2.60%)
Apr 07, 2008 17.71 17.78 17.01 17.07 2,377,409 -0.41(-2.37%)
Apr 04, 2008 17.32 17.68 17.07 17.49 2,587,314 +0.23(+1.35%)
Apr 03, 2008 17.24 17.52 16.92 17.25 2,045,404 -0.03(-0.17%)
Apr 02, 2008 17.47 17.72 17.17 17.28 3,742,176 -0.05(-0.26%)
Apr 01, 2008 16.99 17.47 16.99 17.33 4,343,578 +0.55(+3.27%)
Mar 31, 2008 16.98 16.98 16.48 16.78 3,285,385 -0.09(-0.54%)
Mar 28, 2008 17.55 17.60 16.76 16.87 2,669,581 -0.44(-2.56%)
Mar 27, 2008 17.65 17.83 17.27 17.32 2,721,376 -0.23(-1.29%)
Mar 26, 2008 17.66 17.86 17.37 17.54 3,385,474 -0.24(-1.35%)
Mar 25, 2008 17.89 17.95 17.41 17.78 2,992,721 -0.05(-0.25%)
Mar 24, 2008 17.30 17.96 16.86 17.83 5,448,355 +1.42(+8.67%)
Mar 21, 2008 15.67 16.56 15.65 16.40 2,707,733 +0.00(+0.00%)
Mar 20, 2008 15.67 16.56 15.65 16.40 2,707,600 +0.75(+4.81%)
Mar 19, 2008 15.91 16.13 15.55 15.65 2,873,601 -0.16(-1.00%)
Mar 18, 2008 15.26 15.91 15.12 15.81 3,140,261 +0.79(+5.26%)
Mar 17, 2008 14.96 15.42 14.61 15.02 3,296,080 -0.33(-2.16%)
Mar 14, 2008 15.98 16.11 14.94 15.35 3,711,556 -0.47(-2.95%)
Mar 13, 2008 15.58 15.95 15.09 15.82 4,076,658 -0.01(-0.09%)
Mar 12, 2008 15.76 16.59 15.53 15.83 3,582,731 +0.21(+1.35%)
Mar 11, 2008 15.37 15.73 15.22 15.62 5,364,156 +0.80(+5.38%)
Mar 10, 2008 15.82 15.86 14.73 14.82 5,222,096 -0.80(-5.11%)
Mar 07, 2008 14.91 16.37 14.91 15.62 7,118,363 +0.56(+3.70%)
Mar 06, 2008 15.81 15.99 14.79 15.07 8,087,544 -0.91(-5.70%)
Mar 05, 2008 15.18 16.31 14.91 15.98 13,811,566 +2.90(+22.15%)
Mar 04, 2008 12.80 13.13 12.63 13.08 4,872,923 +0.14(+1.05%)
Mar 03, 2008 12.72 13.14 12.31 12.94 2,415,515 +0.26(+2.08%)
Feb 29, 2008 13.16 13.27 12.58 12.68 4,099,527 -0.72(-5.39%)
Feb 28, 2008 13.18 13.51 13.02 13.40 4,019,534 +0.08(+0.62%)
Feb 27, 2008 12.87 13.39 12.76 13.32 5,041,122 +0.40(+3.09%)
Feb 26, 2008 12.98 13.18 12.83 12.92 3,433,883 -0.10(-0.75%)
Feb 25, 2008 12.85 13.09 12.53 13.02 3,090,217 +0.17(+1.35%)
Feb 22, 2008 12.66 12.91 12.49 12.85 3,473,874 +0.20(+1.55%)
Feb 21, 2008 13.45 13.45 12.54 12.65 3,048,708 -0.67(-5.03%)
Feb 20, 2008 13.00 13.51 13.00 13.32 2,748,842 +0.20(+1.55%)
Feb 19, 2008 13.39 13.51 13.03 13.12 1,548,031 -0.11(-0.80%)
Feb 18, 2008 12.97 13.23 12.87 13.22 0 +0.00(+0.00%)
Feb 15, 2008 12.97 13.23 12.87 13.22 2,732,190 +0.12(+0.92%)
Feb 14, 2008 13.52 13.61 12.98 13.10 5,079,623 -0.44(-3.28%)
Feb 13, 2008 13.90 13.94 13.42 13.54 4,725,166 -0.13(-0.94%)
Feb 12, 2008 14.07 14.30 13.54 13.67 5,223,959 -0.35(-2.47%)
Feb 11, 2008 12.49 14.35 12.34 14.02 6,360,100 +1.61(+12.98%)
Feb 08, 2008 12.62 12.69 12.12 12.41 4,429,462 -0.23(-1.85%)
Feb 07, 2008 11.29 12.72 11.29 12.64 5,792,281 +1.23(+10.82%)
Feb 06, 2008 11.73 12.07 11.37 11.41 1,789,814 -0.29(-2.51%)
Feb 05, 2008 12.04 12.18 11.57 11.70 2,850,151 -0.44(-3.60%)
Feb 04, 2008 13.17 13.18 11.98 12.14 3,527,957 -1.04(-7.88%)
Feb 01, 2008 13.09 13.27 12.79 13.18 2,711,333 +0.11(+0.86%)
Jan 31, 2008 11.96 13.31 11.92 13.06 3,761,249 +0.95(+7.83%)
Jan 30, 2008 12.00 12.48 11.75 12.12 2,797,713 +0.18(+1.51%)
Jan 29, 2008 11.81 12.07 11.64 11.93 4,396,759 +0.24(+2.06%)
Jan 28, 2008 11.42 11.69 11.20 11.69 4,588,626 +0.15(+1.30%)
Jan 25, 2008 12.15 12.19 11.42 11.54 2,946,675 -0.50(-4.12%)
Jan 24, 2008 12.28 12.35 11.84 12.04 3,878,122 -0.17(-1.36%)
Jan 23, 2008 10.72 12.23 10.72 12.21 5,097,518 +0.89(+7.85%)
Jan 22, 2008 9.858 11.42 9.707 11.32 3,444,332 +0.47(+4.37%)
Jan 21, 2008 10.78 11.19 10.63 10.84 0 +0.00(+0.00%)
Jan 18, 2008 10.78 11.19 10.63 10.84 3,804,411 +0.21(+1.98%)
Jan 17, 2008 10.99 11.18 10.60 10.63 5,675,536 -0.27(-2.48%)
Jan 16, 2008 10.76 11.31 10.63 10.90 9,168,079 +0.14(+1.26%)
Jan 15, 2008 10.00 11.08 9.993 10.77 10,033,203 +0.55(+5.38%)
Jan 14, 2008 9.527 10.27 9.421 10.22 7,359,278 +0.72(+7.61%)
Jan 11, 2008 9.956 9.956 9.421 9.497 3,455,841 -0.41(-4.18%)
Jan 10, 2008 9.715 10.12 9.489 9.910 5,203,847 +0.15(+1.54%)
Jan 09, 2008 9.903 9.978 9.331 9.760 5,181,082 -0.17(-1.67%)
Jan 08, 2008 10.25 10.33 9.888 9.925 6,410,500 -0.29(-2.87%)
Jan 07, 2008 10.60 10.60 9.941 10.22 7,060,333 -0.29(-2.79%)
Jan 04, 2008 10.91 10.91 10.32 10.51 5,068,947 -0.56(-5.03%)
Jan 03, 2008 11.75 11.75 11.00 11.07 5,307,809 -0.62(-5.34%)
Jan 02, 2008 12.05 12.23 11.63 11.69 5,152,816 -0.34(-2.81%)
Jan 01, 2008 11.78 12.21 11.71 12.03 0 +0.00(+0.00%)
Dec 31, 2007 11.78 12.21 11.71 12.03 3,146,006 +0.17(+1.40%)
Dec 28, 2007 11.93 12.02 11.55 11.87 3,018,698 +0.02(+0.19%)
Dec 27, 2007 11.78 11.87 11.65 11.84 4,141,681 +0.07(+0.58%)
Dec 26, 2007 12.50 12.53 11.73 11.78 2,900,159 -0.76(-6.06%)
Dec 24, 2007 12.45 12.61 12.30 12.54 1,068,702 +0.10(+0.79%)
Dec 21, 2007 12.09 12.47 12.03 12.44 5,274,378 +0.41(+3.44%)
Dec 20, 2007 12.22 12.26 11.81 12.03 2,626,640 -0.08(-0.68%)
Dec 19, 2007 12.39 12.42 12.09 12.11 5,197,551 -0.25(-2.01%)
Dec 18, 2007 12.75 12.75 11.96 12.36 4,859,661 -0.27(-2.15%)
Dec 17, 2007 12.53 12.97 12.47 12.63 5,315,750 +0.05(+0.36%)
Dec 14, 2007 12.78 12.78 12.57 12.58 6,346,779 -0.26(-1.99%)
Dec 13, 2007 12.94 13.03 12.75 12.84 5,585,892 -0.14(-1.10%)
Dec 12, 2007 13.15 13.43 12.80 12.98 4,029,662 +0.21(+1.65%)
Dec 11, 2007 13.49 13.59 12.75 12.77 5,889,222 -0.73(-5.41%)
Dec 10, 2007 13.58 13.61 13.47 13.50 5,500,154 -0.01(-0.06%)
Dec 07, 2007 13.56 13.73 13.44 13.51 4,419,134 -0.05(-0.39%)
Dec 06, 2007 13.18 13.70 13.12 13.56 6,108,509 +0.36(+2.74%)
Dec 05, 2007 13.18 13.39 12.94 13.20 7,387,630 +0.17(+1.27%)
Dec 04, 2007 13.12 13.19 12.92 13.03 5,496,749 -0.19(-1.42%)
Dec 03, 2007 14.21 14.21 13.08 13.22 8,566,846 -0.83(-5.89%)
Nov 30, 2007 14.86 15.12 13.93 14.05 9,591,540 -1.37(-8.88%)
Nov 29, 2007 15.83 15.83 14.95 15.42 5,015,561 -0.28(-1.77%)
Nov 28, 2007 15.00 15.81 14.93 15.70 4,718,531 +0.78(+5.25%)
Nov 27, 2007 15.23 15.34 14.65 14.91 7,330,563 -0.38(-2.46%)
Nov 26, 2007 15.88 15.89 15.29 15.29 3,687,835 -0.41(-2.64%)
Nov 23, 2007 15.73 15.93 15.56 15.70 2,212,674 +0.35(+2.30%)
Nov 21, 2007 14.55 15.72 14.53 15.35 4,526,505 +0.47(+3.13%)
Nov 20, 2007 14.59 15.22 14.43 14.88 4,022,054 +0.31(+2.12%)
Nov 19, 2007 14.83 14.98 14.53 14.58 2,653,048 -0.38(-2.52%)
Nov 16, 2007 15.44 15.60 14.84 14.95 3,962,201 -0.41(-2.69%)
Nov 15, 2007 15.92 15.92 15.21 15.37 2,982,733 -0.56(-3.54%)
Nov 14, 2007 15.95 16.28 15.85 15.93 3,726,995 +0.11(+0.71%)
Nov 13, 2007 15.34 15.92 15.34 15.82 4,741,597 +0.47(+3.09%)
Nov 12, 2007 15.81 16.17 15.25 15.34 4,282,222 -0.29(-1.88%)
Nov 09, 2007 15.69 15.89 15.46 15.64 3,970,758 -0.29(-1.84%)
Nov 08, 2007 15.66 16.38 15.61 15.93 5,260,088 +0.28(+1.78%)
Nov 07, 2007 16.00 16.24 15.58 15.65 5,269,167 -0.78(-4.72%)
Nov 06, 2007 16.68 16.92 16.10 16.43 5,430,125 -0.27(-1.62%)
Nov 05, 2007 17.10 17.27 16.23 16.70 5,240,685 -0.83(-4.72%)
Nov 02, 2007 17.07 17.88 16.83 17.53 5,290,092 +0.47(+2.74%)
Nov 01, 2007 18.04 18.04 17.06 17.06 4,508,565 -0.99(-5.46%)
Oct 31, 2007 18.28 18.74 17.77 18.05 4,076,273 -0.38(-2.04%)
Oct 30, 2007 18.36 18.81 18.28 18.42 3,101,391 -0.11(-0.61%)
Oct 29, 2007 18.09 18.87 18.08 18.53 5,509,494 +0.58(+3.23%)
Oct 26, 2007 17.45 18.20 17.01 17.95 4,918,664 +0.63(+3.65%)
Oct 25, 2007 18.87 18.87 17.16 17.32 13,603,037 -3.39(-16.35%)
Oct 24, 2007 19.76 20.93 19.41 20.71 3,702,984 +0.90(+4.52%)
Oct 23, 2007 19.93 20.29 19.23 19.81 3,560,925 -0.12(-0.60%)
Oct 22, 2007 20.03 20.57 19.64 19.93 5,501,121 -0.26(-1.27%)
Oct 19, 2007 21.39 21.47 19.96 20.19 4,846,903 -1.37(-6.35%)
Oct 18, 2007 21.70 21.76 21.18 21.56 1,953,352 -0.37(-1.68%)
Oct 17, 2007 21.72 22.43 21.45 21.93 2,502,189 +0.38(+1.78%)
Oct 16, 2007 21.11 21.66 20.95 21.54 3,226,839 +0.35(+1.63%)
Oct 15, 2007 22.37 22.54 21.09 21.20 2,516,142 -1.17(-5.22%)
Oct 12, 2007 22.13 22.40 21.96 22.36 2,136,253 +0.23(+1.05%)
Oct 11, 2007 22.42 22.70 22.00 22.13 1,796,409 -0.04(-0.17%)
Oct 10, 2007 22.18 22.29 22.00 22.17 1,991,093 -0.07(-0.30%)
Oct 09, 2007 22.72 22.75 21.96 22.24 2,689,830 -0.44(-1.93%)
Oct 08, 2007 23.03 23.15 22.57 22.67 1,920,927 -0.47(-2.02%)
Oct 05, 2007 22.85 23.33 22.61 23.14 2,401,724 +0.61(+2.71%)
Oct 04, 2007 22.73 22.95 22.39 22.53 1,254,881 -0.11(-0.50%)
Oct 03, 2007 22.62 22.96 22.33 22.64 1,973,552 -0.26(-1.12%)
Oct 02, 2007 22.59 22.94 22.54 22.90 1,927,439 +0.42(+1.87%)
Oct 01, 2007 22.27 22.59 22.23 22.48 1,987,904 +0.02(+0.10%)
Sep 28, 2007 23.37 23.37 22.39 22.45 2,954,148 -0.95(-4.05%)
Sep 27, 2007 23.75 23.85 23.25 23.40 2,210,362 -0.29(-1.21%)
Sep 26, 2007 23.25 23.78 23.19 23.69 2,481,192 +0.53(+2.27%)
Sep 25, 2007 23.29 23.29 22.35 23.16 4,273,615 -0.14(-0.58%)
Sep 24, 2007 23.40 23.63 23.08 23.30 2,452,089 -0.21(-0.90%)
Sep 21, 2007 23.33 23.70 23.12 23.51 3,401,589 +0.38(+1.66%)
Sep 20, 2007 22.94 23.21 22.67 23.12 3,149,895 +0.29(+1.29%)
Sep 19, 2007 23.33 24.07 22.76 22.83 4,540,458 -0.47(-2.00%)
Sep 18, 2007 22.05 23.41 22.24 23.30 3,782,586 +1.25(+5.67%)
Sep 17, 2007 22.09 22.41 21.90 22.05 2,180,329 -0.26(-1.18%)
Sep 14, 2007 23.01 22.73 22.09 22.31 3,771,954 -0.70(-3.04%)
Sep 13, 2007 22.69 23.19 22.43 23.01 3,800,924 +0.53(+2.34%)
Sep 12, 2007 22.07 22.79 22.00 22.48 2,956,274 +0.44(+2.01%)
Sep 11, 2007 21.41 22.15 21.30 22.04 2,514,149 +0.81(+3.79%)
Sep 10, 2007 21.26 21.52 20.96 21.24 2,263,385 +0.17(+0.82%)
Sep 07, 2007 21.45 21.71 21.00 21.06 3,500,991 -0.68(-3.15%)
Sep 06, 2007 21.67 21.95 21.52 21.75 2,442,122 +0.23(+1.05%)
Sep 05, 2007 22.24 22.42 21.36 21.52 3,561,722 -1.11(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.