Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.547 6.624 6.547 6.624 3,375 +0.07(+1.06%)
Jul 30, 2008 6.401 6.555 6.401 6.555 519 +0.20(+3.15%)
Jul 29, 2008 6.354 6.832 6.354 6.354 4,002 -0.35(-5.17%)
Jul 28, 2008 6.701 6.701 6.701 6.701 908 +0.00(+0.00%)
Jul 25, 2008 6.632 6.701 6.585 6.701 1,168 +0.15(+2.35%)
Jul 24, 2008 6.778 6.778 6.539 6.547 7,461 -0.27(-3.95%)
Jul 23, 2008 6.816 6.816 6.816 6.816 389 -0.02(-0.34%)
Jul 22, 2008 6.847 6.855 6.786 6.840 2,661 -0.09(-1.33%)
Jul 21, 2008 6.932 6.932 6.932 6.932 259 +0.00(+0.00%)
Jul 18, 2008 6.585 6.932 6.585 6.932 3,667 +0.00(+0.00%)
Jul 17, 2008 6.932 6.932 6.932 6.932 0 +0.00(+0.00%)
Jul 16, 2008 6.932 6.932 6.932 6.932 0 +0.00(+0.00%)
Jul 15, 2008 6.585 6.932 6.585 6.932 1,219 +0.29(+4.37%)
Jul 14, 2008 6.701 6.701 6.547 6.642 3,034 -0.28(-4.08%)
Jul 11, 2008 6.747 6.924 6.709 6.924 519 -0.01(-0.11%)
Jul 10, 2008 6.932 7.009 6.670 6.932 2,203 -0.11(-1.53%)
Jul 09, 2008 7.109 7.109 6.766 7.040 519 -0.15(-2.14%)
Jul 08, 2008 6.863 7.194 6.801 7.194 13,632 -0.19(-2.61%)
Jul 07, 2008 7.263 7.386 6.932 7.386 778 +0.01(+0.10%)
Jul 04, 2008 6.932 7.379 6.863 7.379 7,249 +0.00(+0.00%)
Jul 03, 2008 6.932 7.379 6.863 7.379 7,249 +0.25(+3.57%)
Jul 02, 2008 7.125 7.433 7.125 7.125 3,689 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.