Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.790 -0.120 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.802 3.847 3.802 3.827 275,846 +0.05(+1.27%)
Jun 27, 2008 3.786 3.802 3.776 3.779 241,383 -0.00(-0.07%)
Jun 26, 2008 3.832 3.837 3.771 3.781 179,120 -0.07(-1.90%)
Jun 25, 2008 3.817 3.857 3.807 3.854 204,642 +0.04(+0.99%)
Jun 24, 2008 3.819 3.827 3.801 3.817 189,656 -0.00(-0.07%)
Jun 23, 2008 3.797 3.845 3.797 3.819 172,087 -0.03(-0.72%)
Jun 20, 2008 3.897 3.907 3.837 3.847 222,497 -0.05(-1.29%)
Jun 19, 2008 3.930 3.930 3.895 3.897 79,403 -0.04(-1.02%)
Jun 18, 2008 3.945 3.958 3.935 3.938 142,106 -0.03(-0.82%)
Jun 17, 2008 3.981 4.001 3.958 3.970 96,063 +0.00(+0.06%)
Jun 16, 2008 3.940 4.021 3.923 3.968 95,405 +0.03(+0.70%)
Jun 13, 2008 3.950 3.965 3.910 3.940 175,241 +0.01(+0.19%)
Jun 12, 2008 3.925 3.953 3.918 3.933 114,525 +0.01(+0.19%)
Jun 11, 2008 4.061 4.061 3.925 3.925 153,360 -0.09(-2.14%)
Jun 10, 2008 4.011 4.031 3.991 4.011 172,674 +0.00(+0.00%)
Jun 09, 2008 4.049 4.064 4.011 4.011 138,171 -0.02(-0.44%)
Jun 06, 2008 4.061 4.061 4.018 4.028 76,095 -0.07(-1.60%)
Jun 05, 2008 4.049 4.097 4.049 4.094 84,818 +0.06(+1.37%)
Jun 04, 2008 4.076 4.081 4.033 4.039 65,836 -0.01(-0.31%)
Jun 03, 2008 4.059 4.106 4.046 4.051 253,926 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.