Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.960 9.580 8.360 8.590 69,997 -0.21(-2.36%)
Apr 29, 2008 8.590 8.870 8.590 8.798 33,309 +0.28(+3.26%)
Apr 28, 2008 8.880 8.880 8.470 8.520 32,286 -0.32(-3.62%)
Apr 25, 2008 8.850 9.080 8.610 8.840 33,055 +0.19(+2.20%)
Apr 24, 2008 8.400 8.880 8.400 8.650 32,216 +0.23(+2.73%)
Apr 23, 2008 8.720 8.750 8.410 8.420 42,248 -0.29(-3.33%)
Apr 22, 2008 8.900 9.030 8.710 8.710 24,463 -0.09(-1.02%)
Apr 21, 2008 9.080 9.080 8.740 8.800 49,773 -0.34(-3.72%)
Apr 18, 2008 9.240 9.500 9.130 9.140 19,837 -0.01(-0.11%)
Apr 17, 2008 8.670 9.220 8.470 9.150 63,371 +0.34(+3.86%)
Apr 16, 2008 9.250 9.330 8.670 8.810 65,840 -0.40(-4.34%)
Apr 15, 2008 9.290 9.320 8.970 9.210 21,291 -0.01(-0.11%)
Apr 14, 2008 9.320 9.390 9.050 9.220 37,400 -0.07(-0.75%)
Apr 11, 2008 9.800 9.800 9.040 9.290 98,411 -0.29(-3.03%)
Apr 10, 2008 9.580 9.650 9.510 9.580 27,402 +0.04(+0.42%)
Apr 09, 2008 9.530 9.770 9.500 9.540 49,690 +0.00(+0.00%)
Apr 08, 2008 9.720 9.720 9.486 9.540 18,134 -0.18(-1.85%)
Apr 07, 2008 9.820 9.900 9.560 9.720 30,925 +0.02(+0.21%)
Apr 04, 2008 9.510 9.810 9.340 9.700 34,240 +0.15(+1.57%)
Apr 03, 2008 9.290 9.750 9.290 9.550 41,496 -0.24(-2.45%)
Apr 02, 2008 9.050 10.00 8.820 9.790 98,076 +0.71(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.