Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 67.26 67.63 66.63 67.38 247,900 +1.42(+2.15%)
Mar 28, 2008 66.42 66.85 65.68 65.96 187,800 -0.59(-0.89%)
Mar 27, 2008 67.55 67.58 66.11 66.55 764,583 -0.04(-0.06%)
Mar 26, 2008 65.33 66.75 65.30 66.59 304,800 +0.85(+1.29%)
Mar 25, 2008 65.50 65.93 64.95 65.74 204,400 +0.59(+0.91%)
Mar 24, 2008 64.40 65.93 64.22 65.15 227,500 +0.87(+1.35%)
Mar 21, 2008 64.14 64.52 63.42 64.28 667,207 +0.00(+0.00%)
Mar 20, 2008 64.14 64.52 63.42 64.28 667,207 -0.42(-0.65%)
Mar 19, 2008 67.11 67.38 64.67 64.70 437,096 -3.45(-5.06%)
Mar 18, 2008 67.18 68.25 67.12 68.15 561,230 +1.60(+2.40%)
Mar 17, 2008 66.51 67.54 65.74 66.55 259,821 -1.64(-2.41%)
Mar 14, 2008 69.02 69.11 67.59 68.19 699,582 -0.84(-1.22%)
Mar 13, 2008 68.53 69.21 68.28 69.03 616,000 -0.02(-0.03%)
Mar 12, 2008 68.94 69.44 68.67 69.05 1,144,948 +0.65(+0.95%)
Mar 11, 2008 68.64 68.73 67.31 68.40 253,055 +0.89(+1.32%)
Mar 10, 2008 68.10 68.60 66.90 67.51 344,300 +0.43(+0.64%)
Mar 07, 2008 67.21 67.77 66.51 67.08 207,781 -0.57(-0.84%)
Mar 06, 2008 68.88 69.15 67.65 67.65 341,600 -1.97(-2.83%)
Mar 05, 2008 68.20 69.62 67.94 69.62 243,864 +1.67(+2.46%)
Mar 04, 2008 67.96 68.03 67.02 67.95 329,096 -1.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.