Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.243 6.385 6.209 6.269 74,200,568 +0.02(+0.28%)
Dec 30, 2008 6.174 6.264 6.096 6.252 62,370,744 +0.11(+1.71%)
Dec 29, 2008 6.112 6.155 6.041 6.147 61,698,816 +0.11(+1.74%)
Dec 26, 2008 5.996 6.067 5.996 6.041 25,927,988 +0.05(+0.84%)
Dec 24, 2008 5.963 6.031 5.934 5.991 26,227,594 +0.02(+0.38%)
Dec 23, 2008 6.050 6.121 5.936 5.969 59,970,960 -0.03(-0.58%)
Dec 22, 2008 6.124 6.126 5.881 6.003 76,471,104 -0.11(-1.84%)
Dec 19, 2008 6.098 6.223 6.024 6.115 128,020,560 +0.01(+0.08%)
Dec 18, 2008 6.337 6.337 5.993 6.110 105,593,600 -0.19(-3.02%)
Dec 17, 2008 6.229 6.425 6.100 6.300 96,445,480 +0.03(+0.41%)
Dec 16, 2008 6.103 6.314 6.036 6.274 112,766,448 +0.26(+4.31%)
Dec 15, 2008 6.229 6.236 5.944 6.015 87,943,776 -0.20(-3.20%)
Dec 12, 2008 5.884 6.236 5.874 6.214 101,737,976 +0.21(+3.42%)
Dec 11, 2008 5.932 6.264 5.915 6.008 99,377,680 -0.06(-0.91%)
Dec 10, 2008 5.891 6.134 5.891 6.064 82,146,488 +0.10(+1.71%)
Dec 09, 2008 5.967 6.231 5.939 5.962 106,132,664 -0.12(-2.04%)
Dec 08, 2008 5.943 6.191 5.868 6.086 115,128,224 +0.29(+5.07%)
Dec 05, 2008 5.682 5.920 5.497 5.792 123,852,096 +0.02(+0.42%)
Dec 04, 2008 5.996 6.045 5.671 5.768 107,804,616 -0.25(-4.11%)
Dec 03, 2008 5.801 6.029 5.709 6.015 126,249,224 +0.10(+1.60%)
Dec 02, 2008 5.848 5.967 5.715 5.920 125,366,504 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.