Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.103 8.281 7.967 8.220 3,303,338 +0.22(+2.74%)
Dec 30, 2008 7.696 8.009 7.635 8.001 3,473,595 +0.39(+5.11%)
Dec 29, 2008 7.926 7.945 7.511 7.612 3,291,497 -0.34(-4.32%)
Dec 26, 2008 7.809 7.998 7.775 7.956 0 +0.17(+2.18%)
Dec 24, 2008 7.764 7.869 7.635 7.786 902,751 +0.02(+0.29%)
Dec 23, 2008 8.035 8.122 7.628 7.764 3,406,470 -0.26(-3.20%)
Dec 22, 2008 8.251 8.254 7.873 8.020 5,085,873 -0.21(-2.52%)
Dec 19, 2008 8.315 8.315 7.907 8.228 4,381,162 +0.34(+4.36%)
Dec 18, 2008 8.270 8.447 7.722 7.884 3,799,659 -0.35(-4.22%)
Dec 17, 2008 7.646 8.371 7.582 8.232 4,493,864 +0.45(+5.83%)
Dec 16, 2008 7.930 8.085 7.356 7.779 9,228,608 +0.02(+0.19%)
Dec 15, 2008 7.933 8.111 7.567 7.764 4,627,470 -0.22(-2.74%)
Dec 12, 2008 6.419 8.103 6.344 7.983 0 -0.47(-5.54%)
Dec 11, 2008 9.251 9.251 8.270 8.451 5,172,651 -0.86(-9.21%)
Dec 10, 2008 9.527 9.772 8.753 9.308 5,641,396 +0.12(+1.27%)
Dec 09, 2008 9.659 9.837 9.146 9.191 4,665,051 -0.51(-5.26%)
Dec 08, 2008 8.787 9.750 8.787 9.701 5,834,543 +1.19(+14.03%)
Dec 05, 2008 7.696 8.526 7.526 8.507 0 +0.52(+6.58%)
Dec 04, 2008 8.251 8.587 7.813 7.983 4,369,742 -0.42(-4.99%)
Dec 03, 2008 8.141 8.579 7.650 8.402 4,259,518 +0.35(+4.36%)
Dec 02, 2008 7.896 8.300 7.699 8.051 4,267,085 +0.28(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.