Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.74	15.21	14.50	15.21	71,038	+0.28(+1.85%)
Nov 26, 2008	13.85	14.94	13.59	14.94	104,597	+0.90(+6.43%)
Nov 25, 2008	13.95	14.06	13.10	14.04	115,141	+0.15(+1.05%)
Nov 24, 2008	12.42	14.07	12.22	13.89	191,095	+1.47(+11.87%)
Nov 21, 2008	11.72	12.44	10.42	12.42	300,145	+1.13(+10.01%)
Nov 20, 2008	12.15	13.07	11.29	11.29	164,952	-0.93(-7.62%)
Nov 19, 2008	13.68	13.82	12.20	12.22	195,272	-1.74(-12.47%)
Nov 18, 2008	13.61	14.14	13.10	13.96	140,707	+0.17(+1.27%)
Nov 17, 2008	13.82	14.32	13.50	13.78	138,493	+0.02(+0.18%)
Nov 14, 2008	15.17	15.51	13.73	13.76	0	-1.85(-11.87%)
Nov 13, 2008	14.47	15.67	13.59	15.61	167,348	+1.33(+9.34%)
Nov 12, 2008	14.55	14.84	14.26	14.28	118,477	-0.44(-2.97%)
Nov 11, 2008	14.55	15.20	14.44	14.72	145,355	-0.01(-0.10%)
Nov 10, 2008	15.97	16.18	14.67	14.73	104,674	-1.03(-6.53%)
Nov 07, 2008	14.99	15.76	14.81	15.76	0	+0.86(+5.80%)
Nov 06, 2008	15.05	15.34	14.77	14.89	112,628	-0.19(-1.25%)
Nov 05, 2008	16.43	16.49	15.04	15.08	142,159	-1.63(-9.78%)
Nov 04, 2008	17.12	17.44	16.42	16.72	98,946	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.