Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	52.28	53.32	52.04	53.25	651,827	+1.88(+3.66%)
Nov 26, 2008	48.62	51.37	48.29	51.37	965,867	+0.14(+0.27%)
Nov 25, 2008	51.95	52.78	49.87	51.23	1,323,206	+1.23(+2.46%)
Nov 24, 2008	47.67	50.85	46.78	50.00	1,042,542	+4.80(+10.62%)
Nov 21, 2008	44.72	45.35	42.14	45.20	1,168,333	+3.40(+8.13%)
Nov 20, 2008	45.70	45.80	41.41	41.80	1,200,029	-5.27(-11.20%)
Nov 19, 2008	50.35	50.98	47.07	47.07	832,467	-3.83(-7.52%)
Nov 18, 2008	49.47	51.43	49.11	50.90	1,162,953	+2.37(+4.88%)
Nov 17, 2008	49.87	50.43	48.53	48.53	1,816,405	-1.10(-2.22%)
Nov 14, 2008	49.53	52.04	48.49	49.63	1,529,127	-1.05(-2.07%)
Nov 13, 2008	47.31	50.97	45.31	50.68	1,693,169	+3.77(+8.04%)
Nov 12, 2008	49.08	49.50	46.56	46.91	681,268	-3.51(-6.96%)
Nov 11, 2008	52.03	52.03	49.82	50.42	485,878	-2.32(-4.40%)
Nov 10, 2008	55.26	55.48	51.92	52.74	1,857,221	-1.56(-2.87%)
Nov 07, 2008	52.90	54.70	52.53	54.30	923,114	+2.57(+4.97%)
Nov 06, 2008	54.89	55.52	51.45	51.73	1,063,943	-3.77(-6.79%)
Nov 05, 2008	57.49	58.73	55.11	55.50	954,313	-4.03(-6.77%)
Nov 04, 2008	57.13	60.05	56.69	59.53	1,457,562	+5.06(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.