Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 52.11 56.13 51.66 55.29 797,201 +2.02(+3.79%)
Oct 30, 2008 53.80 54.11 50.76 53.27 2,007,527 -3.66(-6.43%)
Oct 29, 2008 51.96 57.34 51.57 56.93 4,679,092 +6.34(+12.53%)
Oct 28, 2008 47.57 50.59 45.21 50.59 2,288,611 +7.52(+17.46%)
Oct 27, 2008 42.93 45.44 42.54 43.07 872,747 -2.39(-5.26%)
Oct 24, 2008 42.83 46.27 42.65 45.46 1,541,195 -2.73(-5.67%)
Oct 23, 2008 46.04 49.60 45.29 48.19 2,975,829 +2.49(+5.45%)
Oct 22, 2008 47.06 47.38 45.00 45.70 1,732,006 -4.34(-8.67%)
Oct 21, 2008 50.94 51.99 49.68 50.04 690,124 -3.34(-6.26%)
Oct 20, 2008 49.71 53.41 49.44 53.38 860,019 +6.40(+13.62%)
Oct 17, 2008 44.89 49.79 44.75 46.98 1,174,242 +0.59(+1.27%)
Oct 16, 2008 44.66 46.56 42.40 46.39 2,420,106 +1.38(+3.07%)
Oct 15, 2008 49.11 49.33 44.80 45.01 1,265,073 -5.77(-11.36%)
Oct 14, 2008 53.36 53.63 49.24 50.78 1,377,740 +0.28(+0.55%)
Oct 13, 2008 47.32 51.20 46.41 50.50 1,250,421 +6.25(+14.12%)
Oct 10, 2008 43.83 47.24 41.85 44.25 2,001,529 -2.38(-5.10%)
Oct 09, 2008 51.48 51.77 46.57 46.63 1,855,512 -4.76(-9.26%)
Oct 08, 2008 52.04 53.42 47.93 51.39 1,327,211 +0.53(+1.04%)
Oct 07, 2008 55.62 55.68 50.78 50.86 774,220 -1.17(-2.25%)
Oct 06, 2008 53.53 53.58 49.34 52.03 928,174 -2.52(-4.62%)
Oct 03, 2008 54.07 57.26 54.07 54.55 488,153 +0.54(+1.00%)
Oct 02, 2008 56.51 56.51 53.83 54.01 468,978 -3.36(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.