Indicators

Bank of Nova Scotia (TSX: BNS )

64.28 +0.14 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	51.10	51.17	50.68	50.86	2,062,827	-0.01(-0.02%)
Feb 27, 2007	51.57	51.70	50.58	50.87	2,679,282	-0.99(-1.91%)
Feb 26, 2007	51.75	51.90	51.63	51.86	1,300,686	+0.25(+0.48%)
Feb 23, 2007	51.81	51.83	51.45	51.61	998,308	-0.03(-0.06%)
Feb 22, 2007	51.90	52.20	51.31	51.64	1,923,357	-0.03(-0.06%)
Feb 21, 2007	51.75	51.79	51.45	51.67	2,030,299	-0.13(-0.25%)
Feb 20, 2007	51.29	51.82	51.12	51.80	1,679,075	+0.51(+0.99%)
Feb 16, 2007	51.65	51.66	51.25	51.29	1,216,634	-0.24(-0.47%)
Feb 15, 2007	51.48	51.65	51.26	51.53	1,779,205	+0.10(+0.19%)
Feb 14, 2007	51.40	51.50	51.25	51.43	845,213	+0.18(+0.35%)
Feb 13, 2007	51.14	51.49	51.12	51.25	1,040,556	+0.11(+0.22%)
Feb 12, 2007	51.36	51.63	51.01	51.14	914,982	-0.06(-0.12%)
Feb 09, 2007	51.50	51.76	51.10	51.20	1,262,104	-0.40(-0.78%)
Feb 08, 2007	51.68	51.69	51.42	51.60	1,213,168	-0.08(-0.15%)
Feb 07, 2007	51.89	52.04	51.51	51.68	1,127,079	+0.03(+0.06%)
Feb 06, 2007	51.88	52.03	51.63	51.65	1,065,748	-0.10(-0.19%)
Feb 05, 2007	51.31	51.76	51.18	51.75	831,494	+0.49(+0.96%)
Feb 02, 2007	51.85	51.94	51.24	51.26	1,524,018	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.