Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	83.59	83.68	82.64	83.18	7,925	-0.09(-0.11%)
Jan 30, 2007	83.61	83.61	83.01	83.27	3,109	-0.53(-0.63%)
Jan 29, 2007	83.15	83.80	83.03	83.80	11,273	+0.77(+0.93%)
Jan 26, 2007	82.38	83.03	81.79	83.03	5,082	+0.56(+0.68%)
Jan 25, 2007	81.24	82.57	81.24	82.47	4,548	+0.71(+0.87%)
Jan 24, 2007	81.48	81.76	81.06	81.76	3,568	+0.08(+0.09%)
Jan 23, 2007	81.19	81.69	81.11	81.69	6,369	+0.55(+0.67%)
Jan 22, 2007	82.01	82.46	81.14	81.14	7,157	-0.80(-0.97%)
Jan 19, 2007	82.01	82.13	81.42	81.94	5,858	-0.33(-0.41%)
Jan 18, 2007	81.94	82.44	81.83	82.27	7,002	+0.08(+0.10%)
Jan 17, 2007	81.80	82.19	81.75	82.19	7,079	+0.16(+0.19%)
Jan 16, 2007	80.32	82.03	80.08	82.03	8,945	+2.17(+2.72%)
Jan 12, 2007	78.93	79.86	78.80	79.86	4,621	+0.97(+1.23%)
Jan 11, 2007	78.61	78.89	77.73	78.89	4,018	+0.50(+0.64%)
Jan 10, 2007	78.80	78.80	78.07	78.39	1,321	-0.64(-0.81%)
Jan 09, 2007	78.17	79.03	77.73	79.03	3,132	+0.70(+0.90%)
Jan 08, 2007	77.70	78.33	77.70	78.33	1,657	+0.05(+0.07%)
Jan 05, 2007	78.56	78.56	77.71	78.27	10,433	+0.05(+0.06%)
Jan 04, 2007	77.72	78.38	77.72	78.22	2,347	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.