Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 143.34 144.43 142.64 143.94 5,394 +0.24(+0.17%)
May 30, 2007 143.36 144.35 143.36 143.70 4,651 -0.30(-0.21%)
May 29, 2007 143.66 145.00 143.43 144.00 6,717 +1.53(+1.07%)
May 25, 2007 142.83 143.90 142.25 142.47 3,664 -0.78(-0.54%)
May 24, 2007 147.40 147.40 143.05 143.25 5,162 -4.39(-2.97%)
May 23, 2007 141.14 147.94 141.11 147.64 15,322 +6.44(+4.56%)
May 22, 2007 137.04 142.61 135.89 141.20 21,663 +4.70(+3.44%)
May 21, 2007 135.48 136.50 135.48 136.50 7,386 +1.50(+1.11%)
May 18, 2007 135.00 135.75 134.49 135.00 5,388 +0.20(+0.15%)
May 17, 2007 131.73 134.95 131.73 134.80 10,991 +2.88(+2.18%)
May 16, 2007 132.26 132.49 131.86 131.92 5,894 -0.19(-0.14%)
May 15, 2007 132.00 132.50 131.70 132.11 1,800 -0.54(-0.41%)
May 14, 2007 131.59 132.65 131.42 132.65 1,525 +1.14(+0.87%)
May 11, 2007 132.79 133.32 131.51 131.51 6,440 -1.17(-0.88%)
May 10, 2007 132.20 133.35 132.20 132.68 3,121 +0.59(+0.45%)
May 09, 2007 131.28 132.56 131.28 132.09 1,628 +0.72(+0.55%)
May 08, 2007 131.50 131.50 130.03 131.37 3,963 -0.32(-0.24%)
May 07, 2007 131.43 132.67 131.43 131.69 6,930 -0.31(-0.23%)
May 04, 2007 132.14 133.08 131.85 132.00 6,981 -0.70(-0.53%)
May 03, 2007 132.03 132.76 131.50 132.70 7,349 +1.01(+0.77%)
May 02, 2007 130.01 131.95 130.01 131.69 3,477 +1.17(+0.90%)
May 01, 2007 131.00 131.00 130.41 130.52 1,779 +0.00(+0.00%)
Apr 30, 2007 131.29 131.53 130.52 130.52 1,727 -1.30(-0.99%)
Apr 27, 2007 131.75 131.82 131.50 131.82 1,539 -0.12(-0.09%)
Apr 26, 2007 130.40 131.94 130.34 131.94 5,969 +1.79(+1.38%)
Apr 25, 2007 129.85 130.47 129.85 130.15 3,790 +0.34(+0.26%)
Apr 24, 2007 129.47 130.54 129.00 129.81 6,215 -0.17(-0.13%)
Apr 23, 2007 130.00 130.68 129.77 129.98 4,307 +0.35(+0.27%)
Apr 20, 2007 128.93 129.63 128.55 129.63 6,759 +0.72(+0.56%)
Apr 19, 2007 129.32 129.39 128.07 128.91 3,074 +0.11(+0.09%)
Apr 18, 2007 128.50 129.61 128.31 128.80 2,919 -0.20(-0.16%)
Apr 17, 2007 129.00 129.66 128.75 129.00 2,259 -0.73(-0.56%)
Apr 16, 2007 128.66 129.73 128.66 129.73 1,100 +0.49(+0.38%)
Apr 13, 2007 129.83 130.25 128.82 129.24 2,110 -0.30(-0.23%)
Apr 12, 2007 130.03 130.04 129.54 129.54 1,284 -0.43(-0.33%)
Apr 11, 2007 130.11 130.11 129.50 129.97 3,322 +0.32(+0.25%)
Apr 10, 2007 130.12 130.24 129.65 129.65 900 -0.31(-0.24%)
Apr 09, 2007 130.64 130.64 129.96 129.96 1,305 -0.99(-0.76%)
Apr 05, 2007 129.19 130.95 129.19 130.95 2,347 +1.65(+1.28%)
Apr 04, 2007 129.30 129.39 128.14 129.30 3,760 +2.05(+1.61%)
Apr 03, 2007 129.47 129.47 126.39 127.25 14,308 -2.20(-1.70%)
Apr 02, 2007 127.94 129.45 127.69 129.45 7,300 +1.52(+1.19%)
Mar 30, 2007 127.01 127.93 126.79 127.93 3,421 +0.93(+0.73%)
Mar 29, 2007 127.12 127.30 126.05 127.00 1,986 -0.45(-0.35%)
Mar 28, 2007 126.51 127.75 126.01 127.45 2,319 +0.72(+0.57%)
Mar 27, 2007 126.53 127.45 126.24 126.73 8,451 -0.72(-0.56%)
Mar 26, 2007 125.30 127.60 125.30 127.45 1,325 +1.96(+1.56%)
Mar 23, 2007 123.30 125.93 123.26 125.49 2,124 +2.34(+1.90%)
Mar 22, 2007 123.41 123.86 123.11 123.15 3,052 -0.31(-0.25%)
Mar 21, 2007 122.60 124.18 122.60 123.46 2,900 +1.12(+0.92%)
Mar 20, 2007 122.39 122.39 121.90 122.34 3,763 +0.61(+0.50%)
Mar 19, 2007 121.10 122.02 121.10 121.73 2,027 +0.64(+0.53%)
Mar 16, 2007 122.05 122.75 121.09 121.09 8,639 -1.57(-1.28%)
Mar 15, 2007 122.08 122.95 121.79 122.66 9,999 -0.13(-0.11%)
Mar 14, 2007 126.15 126.15 122.26 122.79 5,336 -4.77(-3.74%)
Mar 13, 2007 127.99 127.56 127.56 127.56 2,336 -0.43(-0.34%)
Mar 12, 2007 128.01 129.55 125.15 127.99 4,383 -0.16(-0.12%)
Mar 09, 2007 128.17 128.25 127.85 128.15 800 -0.82(-0.64%)
Mar 08, 2007 127.86 129.36 127.86 128.97 2,559 +0.97(+0.76%)
Mar 07, 2007 127.51 128.35 126.89 128.00 6,864 +1.82(+1.44%)
Mar 06, 2007 126.43 127.11 126.18 126.18 6,067 +0.30(+0.24%)
Mar 05, 2007 127.07 127.31 125.85 125.88 2,364 -1.12(-0.88%)
Mar 02, 2007 125.81 127.00 125.81 127.00 4,340 +0.01(+0.01%)
Mar 01, 2007 127.23 127.23 126.47 126.99 1,784 -0.26(-0.20%)
Feb 28, 2007 128.05 128.49 124.91 127.25 8,588 +1.45(+1.15%)
Feb 27, 2007 125.04 127.07 125.03 125.80 4,225 -0.45(-0.36%)
Feb 26, 2007 128.08 128.37 126.17 126.25 1,612 -2.97(-2.30%)
Feb 23, 2007 129.25 129.30 128.82 129.22 4,076 +0.50(+0.39%)
Feb 22, 2007 127.64 128.72 127.10 128.72 3,611 +1.28(+1.00%)
Feb 21, 2007 128.25 128.67 127.44 127.44 9,026 -1.57(-1.22%)
Feb 20, 2007 128.97 129.25 128.65 129.01 4,011 -0.42(-0.32%)
Feb 16, 2007 129.50 129.85 129.31 129.43 1,900 +0.16(+0.12%)
Feb 15, 2007 128.64 129.59 128.64 129.27 4,431 -0.42(-0.32%)
Feb 14, 2007 129.63 129.70 128.97 129.69 5,552 +0.51(+0.39%)
Feb 13, 2007 129.51 129.84 129.03 129.18 4,796 -0.56(-0.43%)
Feb 12, 2007 129.25 129.84 129.03 129.74 5,023 +0.97(+0.75%)
Feb 09, 2007 128.48 128.77 127.96 128.77 6,730 +0.26(+0.20%)
Feb 08, 2007 128.00 128.51 126.96 128.51 4,799 +0.30(+0.23%)
Feb 07, 2007 126.98 128.21 126.98 128.21 4,699 +1.46(+1.15%)
Feb 06, 2007 125.25 126.75 124.75 126.75 7,161 +1.74(+1.39%)
Feb 05, 2007 123.96 125.01 123.92 125.01 3,171 +0.85(+0.68%)
Feb 02, 2007 122.24 124.16 121.15 124.16 2,686 +2.41(+1.98%)
Feb 01, 2007 120.25 121.82 119.56 121.75 5,797 -0.29(-0.24%)
Jan 31, 2007 122.65 122.78 121.25 122.04 5,402 -0.13(-0.11%)
Jan 30, 2007 122.68 122.68 121.79 122.17 2,119 -0.78(-0.63%)
Jan 29, 2007 122.00 122.95 121.82 122.95 7,684 +1.13(+0.93%)
Jan 26, 2007 120.87 121.82 120.00 121.82 3,464 +0.82(+0.68%)
Jan 25, 2007 119.20 121.15 119.20 121.00 3,100 +1.04(+0.87%)
Jan 24, 2007 119.55 119.96 118.93 119.96 2,432 +0.11(+0.09%)
Jan 23, 2007 119.12 119.85 119.00 119.85 4,341 +0.80(+0.67%)
Jan 22, 2007 120.33 120.98 119.05 119.05 4,878 -1.17(-0.97%)
Jan 19, 2007 120.32 120.50 119.46 120.22 3,993 -0.49(-0.41%)
Jan 18, 2007 120.22 120.95 120.06 120.71 4,773 +0.12(+0.10%)
Jan 17, 2007 120.01 120.59 119.95 120.59 4,825 +0.23(+0.19%)
Jan 16, 2007 117.85 120.36 117.50 120.36 6,097 +3.19(+2.72%)
Jan 12, 2007 115.80 117.17 115.61 117.17 3,150 +1.42(+1.23%)
Jan 11, 2007 115.34 115.75 114.05 115.75 2,739 +0.74(+0.64%)
Jan 10, 2007 115.62 115.62 114.55 115.01 901 -0.94(-0.81%)
Jan 09, 2007 114.69 115.95 114.05 115.95 2,135 +1.03(+0.90%)
Jan 08, 2007 114.00 114.92 114.00 114.92 1,130 +0.08(+0.07%)
Jan 05, 2007 115.27 115.27 114.01 114.84 7,111 +0.07(+0.06%)
Jan 04, 2007 114.03 115.00 114.03 114.77 1,600 -0.23(-0.20%)
Jan 03, 2007 114.11 115.25 114.11 115.00 7,504 +0.89(+0.78%)
Dec 29, 2006 115.17 115.35 114.00 114.11 3,162 -0.39(-0.34%)
Dec 28, 2006 114.96 115.25 114.31 114.50 12,822 -0.04(-0.03%)
Dec 27, 2006 114.35 115.48 114.10 114.54 13,054 +0.54(+0.47%)
Dec 26, 2006 114.34 114.34 113.43 114.00 17,026 -0.73(-0.64%)
Dec 22, 2006 113.76 114.83 113.76 114.73 964 +0.76(+0.67%)
Dec 21, 2006 115.95 115.95 113.97 113.97 14,871 -0.03(-0.03%)
Dec 20, 2006 113.77 114.00 113.75 114.00 6,112 +0.00(+0.00%)
Dec 19, 2006 114.26 114.38 113.75 114.00 26,246 -0.99(-0.86%)
Dec 18, 2006 115.14 115.14 114.52 114.99 3,546 -0.01(-0.01%)
Dec 15, 2006 114.64 115.02 114.37 115.00 18,382 +0.01(+0.01%)
Dec 14, 2006 114.98 115.00 114.64 114.99 5,983 +0.24(+0.21%)
Dec 13, 2006 116.02 117.29 114.08 114.75 5,215 -1.68(-1.44%)
Dec 12, 2006 116.62 116.62 116.09 116.43 929 +0.67(+0.58%)
Dec 11, 2006 115.87 116.49 115.72 115.76 1,070 +0.64(+0.56%)
Dec 08, 2006 115.95 116.71 115.12 115.12 2,119 +0.17(+0.15%)
Dec 07, 2006 114.69 115.15 114.15 114.95 5,422 -0.75(-0.65%)
Dec 06, 2006 114.90 115.70 114.65 115.70 1,890 +1.10(+0.96%)
Dec 05, 2006 114.50 115.50 114.50 114.60 24,538 +0.27(+0.24%)
Dec 04, 2006 114.50 114.99 114.00 114.33 14,225 -0.68(-0.59%)
Dec 01, 2006 114.54 115.01 113.50 115.01 11,902 +0.84(+0.74%)
Nov 30, 2006 114.25 114.25 113.80 114.17 8,900 -0.41(-0.36%)
Nov 29, 2006 114.80 115.15 114.35 114.58 2,250 +0.48(+0.42%)
Nov 28, 2006 114.43 114.60 114.10 114.10 11,057 -0.25(-0.22%)
Nov 27, 2006 114.09 115.43 114.09 114.35 11,530 -0.25(-0.22%)
Nov 24, 2006 113.10 114.91 113.10 114.60 3,274 +0.81(+0.71%)
Nov 22, 2006 114.07 114.20 113.79 113.79 24,793 -0.59(-0.52%)
Nov 21, 2006 114.45 114.50 113.55 114.38 14,511 -0.37(-0.32%)
Nov 20, 2006 115.10 115.10 113.81 114.75 14,319 +0.06(+0.05%)
Nov 17, 2006 114.64 114.69 113.76 114.69 11,980 +0.69(+0.61%)
Nov 16, 2006 114.50 114.50 113.33 114.00 7,979 -1.02(-0.89%)
Nov 15, 2006 115.45 115.45 114.95 115.02 2,380 +0.11(+0.10%)
Nov 14, 2006 115.00 115.02 114.91 114.91 3,063 -0.14(-0.12%)
Nov 13, 2006 116.00 116.00 115.00 115.05 4,124 -0.95(-0.82%)
Nov 10, 2006 115.45 116.03 115.45 116.00 3,934 +0.02(+0.02%)
Nov 09, 2006 116.37 116.37 115.36 115.98 2,869 -0.02(-0.02%)
Nov 08, 2006 116.00 116.00 115.98 116.00 2,679 -0.23(-0.20%)
Nov 07, 2006 115.95 116.23 115.85 116.23 1,765 +0.43(+0.37%)
Nov 06, 2006 115.80 115.80 115.80 115.80 173 -0.05(-0.04%)
Nov 03, 2006 115.20 115.95 115.20 115.85 1,167 +0.65(+0.56%)
Nov 02, 2006 115.06 116.15 115.05 115.20 6,603 -0.80(-0.69%)
Nov 01, 2006 116.20 116.24 115.82 116.00 5,111 +0.00(+0.00%)
Oct 31, 2006 115.99 116.14 115.96 116.00 8,051 -0.29(-0.25%)
Oct 30, 2006 116.00 116.29 115.82 116.29 10,789 +0.29(+0.25%)
Oct 27, 2006 116.50 116.50 115.57 116.00 3,863 -0.70(-0.60%)
Oct 26, 2006 115.75 116.95 115.18 116.70 14,968 +0.95(+0.82%)
Oct 25, 2006 118.02 118.02 115.31 115.75 11,175 -3.20(-2.69%)
Oct 24, 2006 118.75 119.00 117.59 118.95 2,652 +0.75(+0.63%)
Oct 23, 2006 118.25 118.25 118.00 118.20 1,101 +0.15(+0.13%)
Oct 20, 2006 119.99 119.99 118.05 118.05 1,916 -2.69(-2.23%)
Oct 19, 2006 120.93 120.93 119.89 120.74 1,555 +0.74(+0.62%)
Oct 18, 2006 119.58 120.15 119.00 120.00 3,243 +0.50(+0.42%)
Oct 17, 2006 118.57 119.69 118.57 119.50 300 +0.94(+0.79%)
Oct 16, 2006 118.54 120.00 118.54 118.56 6,394 -1.04(-0.87%)
Oct 13, 2006 118.98 119.60 118.60 119.60 3,308 +0.46(+0.39%)
Oct 12, 2006 119.14 119.14 118.55 119.14 437 +0.54(+0.46%)
Oct 11, 2006 118.46 118.60 117.56 118.60 900 -0.20(-0.17%)
Oct 10, 2006 117.80 118.80 117.78 118.80 2,045 +1.80(+1.54%)
Oct 09, 2006 115.97 117.00 115.97 117.00 200 +0.22(+0.19%)
Oct 06, 2006 117.10 117.10 116.78 116.78 900 -0.20(-0.17%)
Oct 05, 2006 116.94 117.55 116.37 116.98 5,649 +0.05(+0.04%)
Oct 04, 2006 116.93 116.93 116.93 116.93 100 +0.97(+0.84%)
Oct 03, 2006 115.88 116.00 115.88 115.96 1,420 +0.08(+0.07%)
Oct 02, 2006 115.10 115.88 113.99 115.88 2,265 -0.02(-0.02%)
Sep 29, 2006 114.00 115.99 114.00 115.90 8,542 +2.36(+2.08%)
Sep 28, 2006 113.60 114.27 113.32 113.54 975 -0.48(-0.42%)
Sep 27, 2006 113.90 114.95 113.90 114.02 1,601 -0.47(-0.41%)
Sep 26, 2006 113.37 114.49 113.30 114.49 1,035 +0.85(+0.75%)
Sep 25, 2006 114.88 114.88 113.10 113.64 3,448 -1.28(-1.11%)
Sep 22, 2006 115.28 115.61 114.00 114.92 4,665 +0.36(+0.31%)
Sep 21, 2006 113.54 115.00 113.54 114.56 7,168 +0.43(+0.38%)
Sep 20, 2006 114.61 115.00 114.13 114.13 9,308 -0.87(-0.76%)
Sep 19, 2006 115.00 115.15 114.58 115.00 1,331 +0.55(+0.48%)
Sep 18, 2006 114.45 114.45 114.45 114.45 301 +0.00(+0.00%)
Sep 15, 2006 116.35 116.35 114.43 114.45 2,685 -0.94(-0.81%)
Sep 14, 2006 115.84 115.84 115.39 115.39 608 +0.12(+0.10%)
Sep 13, 2006 115.67 115.67 114.35 115.27 2,086 -0.68(-0.59%)
Sep 12, 2006 115.00 115.95 115.00 115.95 402 +1.05(+0.91%)
Sep 11, 2006 112.95 114.90 112.20 114.90 8,428 +0.65(+0.57%)
Sep 08, 2006 115.81 115.81 114.25 114.25 3,393 -1.13(-0.98%)
Sep 07, 2006 115.00 115.94 114.77 115.38 4,000 +0.38(+0.33%)
Sep 06, 2006 115.00 115.00 115.00 115.00 875 -0.07(-0.06%)
Sep 05, 2006 114.22 115.75 113.76 115.07 2,000 +0.77(+0.67%)
Sep 01, 2006 114.87 116.20 114.30 114.30 926 -0.74(-0.64%)
Aug 31, 2006 115.41 115.50 115.04 115.04 2,257 +0.09(+0.08%)
Aug 30, 2006 115.90 115.90 114.54 114.95 3,644 +0.35(+0.30%)
Aug 29, 2006 113.50 114.60 113.50 114.60 200 +0.60(+0.53%)
Aug 28, 2006 113.25 114.30 113.10 114.00 8,770 +0.53(+0.47%)
Aug 25, 2006 113.20 113.75 113.20 113.47 4,358 +0.12(+0.11%)
Aug 24, 2006 113.73 114.23 113.35 113.35 1,330 -1.36(-1.19%)
Aug 23, 2006 114.57 114.71 113.94 114.71 1,600 -0.94(-0.81%)
Aug 22, 2006 114.75 115.65 114.10 115.65 10,132 +0.90(+0.78%)
Aug 21, 2006 114.50 115.00 114.50 114.75 1,287 +0.69(+0.60%)
Aug 18, 2006 113.83 114.55 113.83 114.06 560 +0.04(+0.04%)
Aug 17, 2006 114.76 114.76 114.02 114.02 1,846 +0.02(+0.02%)
Aug 16, 2006 115.79 115.79 113.76 114.00 4,874 +0.46(+0.41%)
Aug 15, 2006 113.52 114.31 113.52 113.54 2,700 -0.98(-0.86%)
Aug 14, 2006 113.83 114.85 113.58 114.52 1,800 +0.53(+0.46%)
Aug 11, 2006 114.00 114.01 113.60 113.99 2,303 -0.60(-0.52%)
Aug 10, 2006 114.23 114.59 113.81 114.59 2,993 +0.63(+0.55%)
Aug 09, 2006 115.72 115.83 113.12 113.96 5,429 -0.88(-0.77%)
Aug 08, 2006 115.92 115.92 113.62 114.84 2,804 -0.72(-0.62%)
Aug 07, 2006 113.62 115.56 113.40 115.56 11,281 +1.45(+1.27%)
Aug 04, 2006 114.00 115.64 114.00 114.10 1,200 -0.90(-0.78%)
Aug 03, 2006 114.80 115.24 114.33 115.00 4,266 +0.80(+0.70%)
Aug 02, 2006 114.40 114.40 113.99 114.20 20,254 +0.18(+0.16%)
Aug 01, 2006 114.88 114.88 113.83 114.02 13,420 -0.61(-0.53%)
Jul 31, 2006 116.66 116.66 113.94 114.63 47,168 +0.61(+0.53%)
Jul 28, 2006 117.01 117.01 114.02 114.02 24,280 -2.18(-1.88%)
Jul 27, 2006 117.15 117.24 116.20 116.20 15,614 -0.62(-0.53%)
Jul 26, 2006 121.00 121.00 116.25 116.82 13,299 -1.89(-1.59%)
Jul 25, 2006 120.02 120.59 118.50 118.71 3,101 -0.69(-0.58%)
Jul 24, 2006 119.81 119.96 119.21 119.40 1,152 -0.60(-0.50%)
Jul 21, 2006 121.09 121.09 120.00 120.00 3,326 -1.03(-0.85%)
Jul 20, 2006 120.83 121.27 120.20 121.03 1,048 -0.35(-0.29%)
Jul 19, 2006 121.47 122.41 121.19 121.38 5,214 +0.25(+0.21%)
Jul 18, 2006 120.89 121.97 120.89 121.13 2,166 -0.57(-0.47%)
Jul 17, 2006 122.29 122.29 121.70 121.70 1,655 -1.15(-0.94%)
Jul 14, 2006 123.11 123.11 122.26 122.85 1,582 -1.40(-1.13%)
Jul 13, 2006 125.13 125.28 124.24 124.25 1,868 -2.49(-1.96%)
Jul 12, 2006 126.04 127.98 125.67 126.74 2,317 -0.56(-0.44%)
Jul 11, 2006 126.82 127.36 125.50 127.30 13,641 -0.49(-0.38%)
Jul 10, 2006 127.84 128.00 126.83 127.79 8,403 +0.84(+0.66%)
Jul 07, 2006 127.67 127.95 125.40 126.95 9,824 +0.45(+0.36%)
Jul 06, 2006 125.50 127.79 124.76 126.50 6,765 +2.16(+1.74%)
Jul 05, 2006 125.42 126.14 124.32 124.34 7,840 -2.51(-1.98%)
Jul 03, 2006 126.10 128.00 125.27 126.85 11,352 -2.87(-2.21%)
Jun 30, 2006 125.45 132.74 125.32 129.72 276,920 +3.22(+2.55%)
Jun 29, 2006 119.89 127.00 119.40 126.50 43,500 +7.75(+6.53%)
Jun 28, 2006 118.80 119.30 117.94 118.75 6,655 +0.74(+0.63%)
Jun 27, 2006 116.95 118.89 116.95 118.01 27,388 +0.11(+0.09%)
Jun 26, 2006 116.00 118.94 113.00 117.90 14,600 +1.90(+1.64%)
Jun 23, 2006 116.90 116.90 114.30 116.00 6,738 -0.32(-0.28%)
Jun 22, 2006 115.00 116.50 114.95 116.32 14,948 +1.28(+1.11%)
Jun 21, 2006 113.22 115.60 113.22 115.04 14,394 +0.79(+0.69%)
Jun 20, 2006 114.53 115.00 114.25 114.25 16,393 -0.66(-0.57%)
Jun 19, 2006 112.83 115.13 112.83 114.91 21,191 +0.76(+0.67%)
Jun 16, 2006 114.48 117.39 113.09 114.15 6,007 -1.78(-1.54%)
Jun 15, 2006 116.25 116.25 115.47 115.93 551 +0.83(+0.72%)
Jun 14, 2006 113.45 115.10 113.45 115.10 1,028 +0.32(+0.28%)
Jun 13, 2006 113.14 114.87 113.14 114.78 932 -1.05(-0.90%)
Jun 12, 2006 115.62 116.37 114.87 115.83 1,300 +0.02(+0.01%)
Jun 09, 2006 114.75 115.81 114.75 115.81 1,009 +0.43(+0.37%)
Jun 08, 2006 114.00 115.38 113.79 115.38 1,152 +0.44(+0.38%)
Jun 07, 2006 114.36 116.22 114.36 114.94 8,870 -2.09(-1.79%)
Jun 06, 2006 117.50 117.50 115.86 117.03 1,763 +0.00(+0.00%)
Jun 05, 2006 117.00 118.26 117.00 117.03 735 -0.21(-0.18%)
Jun 02, 2006 117.06 117.24 115.24 117.24 849 -1.36(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.