Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.896 6.973 6.896 6.922 4,736,359 +0.05(+0.69%)
Jul 30, 2007 6.867 6.896 6.834 6.874 5,262,257 -0.02(-0.32%)
Jul 27, 2007 6.969 6.988 6.871 6.896 3,776,951 -0.13(-1.82%)
Jul 26, 2007 7.010 7.033 6.938 7.024 6,395,506 -0.07(-0.98%)
Jul 25, 2007 7.152 7.173 7.054 7.094 4,817,813 -0.03(-0.44%)
Jul 24, 2007 7.220 7.227 7.088 7.125 4,785,013 -0.04(-0.59%)
Jul 23, 2007 7.224 7.224 7.143 7.167 3,026,371 -0.03(-0.36%)
Jul 20, 2007 7.215 7.262 7.183 7.193 3,047,145 -0.05(-0.71%)
Jul 19, 2007 7.211 7.253 7.196 7.244 2,056,577 -0.00(-0.03%)
Jul 18, 2007 7.171 7.257 7.110 7.246 4,619,371 +0.04(+0.56%)
Jul 17, 2007 7.152 7.213 7.149 7.205 3,182,173 +0.05(+0.69%)
Jul 16, 2007 7.194 7.226 7.127 7.156 6,453,453 -0.05(-0.63%)
Jul 13, 2007 7.204 7.209 7.176 7.202 3,726,110 -0.01(-0.20%)
Jul 12, 2007 7.216 7.231 7.183 7.216 3,569,216 +0.03(+0.41%)
Jul 11, 2007 7.183 7.187 7.145 7.187 4,138,301 -0.02(-0.33%)
Jul 10, 2007 7.226 7.237 7.189 7.211 3,335,787 -0.05(-0.71%)
Jul 09, 2007 7.284 7.295 7.242 7.262 4,644,518 -0.03(-0.35%)
Jul 06, 2007 7.194 7.288 7.194 7.288 9,283,570 +0.09(+1.30%)
Jul 05, 2007 7.147 7.207 7.134 7.194 4,310,775 +0.06(+0.85%)
Jul 03, 2007 7.335 7.238 7.098 7.134 12,253,088 -0.08(-1.14%)
Jul 02, 2007 7.143 7.231 7.132 7.216 46,782,480 +0.30(+4.39%)
Jun 29, 2007 6.955 6.979 6.896 6.913 6,203,078 +0.06(+0.91%)
Jun 28, 2007 6.818 6.872 6.798 6.851 2,212,378 +0.08(+1.13%)
Jun 27, 2007 6.744 6.808 6.688 6.774 5,141,989 +0.03(+0.46%)
Jun 26, 2007 6.951 6.810 6.691 6.743 13,191,176 -0.22(-3.10%)
Jun 25, 2007 6.911 7.026 6.905 6.958 7,588,889 +0.07(+0.98%)
Jun 22, 2007 6.929 6.955 6.878 6.891 3,815,814 -0.04(-0.58%)
Jun 21, 2007 6.816 6.982 6.856 6.931 11,181,066 +0.20(+3.05%)
Jun 20, 2007 6.746 6.787 6.702 6.726 2,710,942 -0.04(-0.59%)
Jun 19, 2007 6.721 6.776 6.713 6.766 2,677,048 +0.05(+0.68%)
Jun 18, 2007 6.701 6.748 6.682 6.721 3,810,298 -0.00(-0.03%)
Jun 15, 2007 6.691 6.755 6.673 6.723 3,691,124 +0.06(+0.91%)
Jun 14, 2007 6.728 6.737 6.646 6.662 2,431,593 -0.08(-1.11%)
Jun 13, 2007 6.750 6.770 6.701 6.737 3,082,678 -0.05(-0.73%)
Jun 12, 2007 6.852 6.871 6.787 6.787 3,822,871 -0.10(-1.43%)
Jun 11, 2007 6.841 6.885 6.814 6.885 3,440,037 +0.06(+0.91%)
Jun 08, 2007 6.768 6.834 6.754 6.823 3,019,265 +0.06(+0.84%)
Jun 07, 2007 6.832 6.849 6.766 6.766 3,524,389 -0.09(-1.36%)
Jun 06, 2007 6.788 6.860 6.803 6.860 7,167,406 +0.10(+1.43%)
Jun 05, 2007 6.860 6.814 6.730 6.763 8,838,033 +0.01(+0.16%)
Jun 04, 2007 6.805 6.843 6.735 6.752 5,259,523 -0.10(-1.42%)
Jun 01, 2007 6.776 6.865 6.776 6.849 3,599,829 +0.10(+1.46%)
May 31, 2007 7.065 6.785 6.741 6.750 3,539,696 +0.01(+0.22%)
May 30, 2007 6.724 6.735 6.673 6.735 5,633,097 -0.00(-0.03%)
May 29, 2007 6.748 6.777 6.712 6.737 5,104,269 +0.04(+0.60%)
May 25, 2007 6.649 6.732 6.640 6.697 6,712,575 +0.06(+0.97%)
May 24, 2007 6.657 6.701 6.605 6.633 5,847,742 -0.02(-0.27%)
May 23, 2007 6.541 6.723 6.530 6.651 9,900,762 +0.12(+1.85%)
May 22, 2007 6.585 6.565 6.439 6.530 4,097,847 -0.06(-0.94%)
May 21, 2007 6.481 6.671 6.421 6.593 6,322,252 +0.08(+1.15%)
May 18, 2007 6.348 6.536 6.344 6.518 10,402,060 +0.21(+3.40%)
May 17, 2007 6.340 6.313 6.232 6.304 4,325,809 +0.16(+2.59%)
May 16, 2007 6.155 6.190 6.115 6.144 2,923,597 -0.02(-0.39%)
May 15, 2007 6.148 6.179 6.135 6.168 3,702,604 +0.06(+0.93%)
May 14, 2007 6.137 6.144 6.099 6.112 1,987,149 -0.01(-0.21%)
May 11, 2007 6.146 6.148 6.057 6.124 3,522,202 -0.02(-0.33%)
May 10, 2007 6.146 6.179 6.128 6.144 2,575,914 -0.01(-0.18%)
May 09, 2007 6.208 6.212 6.132 6.155 4,970,608 -0.05(-0.80%)
May 08, 2007 6.190 6.302 6.174 6.205 11,131,756 -0.01(-0.24%)
May 07, 2007 6.218 6.229 6.139 6.219 6,293,279 +0.02(+0.35%)
May 04, 2007 6.210 6.229 6.150 6.198 5,789,248 +0.00(+0.03%)
May 03, 2007 6.185 6.252 6.168 6.196 5,002,588 -0.00(-0.03%)
May 02, 2007 6.128 6.218 6.126 6.198 7,468,233 +0.03(+0.50%)
May 01, 2007 6.163 6.238 6.084 6.166 11,647,923 -0.01(-0.12%)
Apr 30, 2007 6.338 6.362 6.172 6.174 8,545,947 -0.18(-2.85%)
Apr 27, 2007 6.327 6.366 6.318 6.355 3,637,550 +0.03(+0.46%)
Apr 26, 2007 6.393 6.412 6.316 6.326 3,248,593 -0.10(-1.54%)
Apr 25, 2007 6.408 6.455 6.399 6.424 2,955,851 +0.02(+0.26%)
Apr 24, 2007 6.358 6.419 6.351 6.408 5,821,337 -0.04(-0.62%)
Apr 23, 2007 6.423 6.494 6.410 6.448 6,295,465 -0.04(-0.56%)
Apr 20, 2007 6.307 6.563 6.274 6.485 11,500,049 +0.25(+4.08%)
Apr 19, 2007 6.179 6.236 6.166 6.230 4,526,437 +0.00(+0.03%)
Apr 18, 2007 6.241 6.294 6.194 6.229 13,912,235 -0.01(-0.15%)
Apr 17, 2007 6.338 6.338 6.088 6.238 50,965,432 +0.37(+6.33%)
Apr 16, 2007 5.727 5.973 5.707 5.866 11,469,708 +0.26(+4.56%)
Apr 13, 2007 5.590 5.632 5.574 5.610 2,952,024 -0.01(-0.20%)
Apr 12, 2007 5.576 5.649 5.563 5.621 6,838,304 +0.06(+1.15%)
Apr 11, 2007 5.488 5.598 5.479 5.557 8,239,975 +0.09(+1.64%)
Apr 10, 2007 5.437 5.592 5.426 5.468 27,427,472 +0.30(+5.88%)
Apr 09, 2007 5.223 5.239 5.164 5.164 2,593,954 -0.08(-1.53%)
Apr 05, 2007 5.224 5.257 5.223 5.244 2,128,737 +0.05(+0.99%)
Apr 04, 2007 5.182 5.204 5.135 5.193 2,217,845 +0.04(+0.71%)
Apr 03, 2007 5.126 5.206 5.120 5.157 2,145,137 +0.01(+0.14%)
Apr 02, 2007 5.129 5.168 5.094 5.149 3,505,255 -0.02(-0.46%)
Mar 30, 2007 5.076 5.175 5.056 5.173 6,932,884 +0.11(+2.24%)
Mar 29, 2007 5.292 5.332 4.944 5.060 40,251,948 +0.30(+6.34%)
Mar 28, 2007 4.743 4.776 4.741 4.758 1,880,548 +0.00(+0.08%)
Mar 27, 2007 4.738 4.765 4.723 4.754 2,637,688 +0.02(+0.35%)
Mar 26, 2007 4.782 4.782 4.734 4.738 2,158,258 -0.05(-1.03%)
Mar 23, 2007 4.807 4.859 4.769 4.787 2,154,977 -0.02(-0.42%)
Mar 22, 2007 4.882 4.882 4.804 4.807 1,668,440 -0.08(-1.68%)
Mar 21, 2007 4.840 4.890 4.822 4.890 1,291,784 +0.05(+1.06%)
Mar 20, 2007 4.793 4.838 4.787 4.838 1,157,849 +0.09(+1.85%)
Mar 19, 2007 4.696 4.751 4.694 4.751 1,229,463 +0.06(+1.33%)
Mar 16, 2007 4.705 4.719 4.679 4.688 1,069,288 -0.01(-0.16%)
Mar 15, 2007 4.707 4.716 4.677 4.696 1,970,749 +0.02(+0.39%)
Mar 14, 2007 4.696 4.699 4.644 4.677 1,840,641 -0.01(-0.31%)
Mar 13, 2007 4.811 4.773 4.688 4.692 1,430,638 -0.12(-2.47%)
Mar 12, 2007 4.816 4.833 4.794 4.811 1,877,268 +0.01(+0.15%)
Mar 09, 2007 4.787 4.822 4.778 4.804 1,377,064 +0.04(+0.88%)
Mar 08, 2007 4.813 4.813 4.745 4.762 1,829,161 -0.04(-0.76%)
Mar 07, 2007 4.769 4.824 4.765 4.798 1,439,931 +0.01(+0.31%)
Mar 06, 2007 4.732 4.809 4.725 4.784 2,180,124 +0.11(+2.31%)
Mar 05, 2007 4.661 4.732 4.650 4.676 2,083,910 -0.02(-0.35%)
Mar 02, 2007 4.703 4.754 4.688 4.692 2,104,684 -0.03(-0.74%)
Mar 01, 2007 4.714 4.774 4.676 4.727 2,087,239 -0.07(-1.45%)
Feb 28, 2007 4.805 4.827 4.752 4.796 2,786,383 -0.02(-0.34%)
Feb 27, 2007 4.923 4.939 4.714 4.813 2,812,076 -0.14(-2.81%)
Feb 26, 2007 4.972 4.988 4.934 4.952 1,849,388 -0.02(-0.40%)
Feb 23, 2007 4.928 4.981 4.928 4.972 1,135,982 +0.05(+0.93%)
Feb 22, 2007 4.990 4.994 4.919 4.926 1,996,989 -0.06(-1.17%)
Feb 21, 2007 4.998 5.001 4.952 4.985 1,835,721 +0.02(+0.37%)
Feb 20, 2007 4.923 4.998 4.888 4.966 2,797,863 -0.03(-0.51%)
Feb 16, 2007 4.998 5.021 4.941 4.992 3,423,801 +0.01(+0.18%)
Feb 15, 2007 4.913 4.992 4.913 4.983 4,633,038 +0.09(+1.79%)
Feb 14, 2007 4.793 4.908 4.793 4.895 3,254,333 +0.10(+2.02%)
Feb 13, 2007 4.745 4.798 4.740 4.798 2,099,518 +0.10(+2.06%)
Feb 12, 2007 4.727 4.749 4.698 4.701 1,822,022 -0.02(-0.46%)
Feb 09, 2007 4.719 4.771 4.694 4.723 4,619,918 +0.06(+1.22%)
Feb 08, 2007 4.681 4.688 4.655 4.666 3,269,640 -0.01(-0.31%)
Feb 07, 2007 4.842 4.842 4.650 4.681 3,489,402 -0.16(-3.32%)
Feb 06, 2007 4.794 4.848 4.787 4.842 1,301,624 +0.06(+1.34%)
Feb 05, 2007 4.776 4.793 4.747 4.778 1,526,852 +0.02(+0.50%)
Feb 02, 2007 4.846 4.857 4.743 4.754 1,839,001 -0.09(-1.89%)
Feb 01, 2007 4.862 4.877 4.805 4.846 2,022,136 +0.04(+0.88%)
Jan 31, 2007 4.754 4.820 4.741 4.804 2,310,779 +0.04(+0.81%)
Jan 30, 2007 4.716 4.773 4.687 4.765 5,848,288 +0.08(+1.76%)
Jan 29, 2007 4.743 4.758 4.674 4.683 5,993,703 -0.05(-1.12%)
Jan 26, 2007 4.705 4.738 4.696 4.736 2,048,377 +0.06(+1.25%)
Jan 25, 2007 4.657 4.712 4.644 4.677 6,269,225 +0.06(+1.27%)
Jan 24, 2007 4.504 4.621 4.500 4.619 2,396,606 +0.11(+2.43%)
Jan 23, 2007 4.524 4.524 4.484 4.509 3,347,267 -0.01(-0.20%)
Jan 22, 2007 4.575 4.575 4.502 4.518 2,447,993 -0.06(-1.28%)
Jan 19, 2007 4.559 4.599 4.542 4.577 2,122,177 +0.01(+0.20%)
Jan 18, 2007 4.650 4.650 4.557 4.568 2,646,435 -0.07(-1.50%)
Jan 17, 2007 4.646 4.648 4.619 4.637 3,407,948 -0.00(-0.08%)
Jan 16, 2007 4.688 4.694 4.612 4.641 4,092,380 -0.04(-0.82%)
Jan 12, 2007 4.708 4.732 4.646 4.679 2,157,164 +0.01(+0.27%)
Jan 11, 2007 4.699 4.716 4.655 4.666 2,073,523 -0.02(-0.47%)
Jan 10, 2007 4.681 4.696 4.648 4.688 1,614,866 -0.01(-0.27%)
Jan 09, 2007 4.677 4.745 4.677 4.701 5,831,341 +0.00(+0.04%)
Jan 08, 2007 4.716 4.719 4.668 4.699 2,223,858 -0.03(-0.54%)
Jan 05, 2007 4.818 4.833 4.718 4.725 2,600,515 -0.10(-2.08%)
Jan 04, 2007 4.824 4.877 4.800 4.826 3,751,804 -0.02(-0.34%)
Jan 03, 2007 4.934 4.941 4.809 4.842 3,873,712 -0.10(-1.96%)
Dec 29, 2006 4.904 4.948 4.904 4.939 3,902,139 +0.01(+0.19%)
Dec 28, 2006 4.871 4.937 4.860 4.930 1,644,387 +0.06(+1.16%)
Dec 27, 2006 4.837 4.895 4.833 4.873 3,180,533 -0.01(-0.26%)
Dec 26, 2006 4.869 4.895 4.846 4.886 1,386,358 +0.05(+1.06%)
Dec 22, 2006 4.793 4.846 4.778 4.835 1,724,747 +0.03(+0.57%)
Dec 21, 2006 4.904 4.926 4.760 4.807 4,337,836 -0.13(-2.67%)
Dec 20, 2006 4.939 5.014 4.923 4.939 2,932,891 +0.06(+1.24%)
Dec 19, 2006 4.813 4.961 4.813 4.879 5,608,846 +0.03(+0.72%)
Dec 18, 2006 4.827 4.888 4.805 4.844 4,194,061 +0.10(+2.16%)
Dec 15, 2006 4.769 4.769 4.719 4.741 1,873,988 -0.02(-0.35%)
Dec 14, 2006 4.725 4.789 4.679 4.758 3,077,758 +0.06(+1.21%)
Dec 13, 2006 4.773 4.798 4.654 4.701 4,196,248 -0.12(-2.50%)
Dec 12, 2006 4.729 4.857 4.657 4.822 5,248,590 +0.21(+4.48%)
Dec 11, 2006 4.591 4.619 4.579 4.615 1,637,826 +0.02(+0.48%)
Dec 08, 2006 4.599 4.612 4.564 4.593 1,367,771 -0.01(-0.32%)
Dec 07, 2006 4.548 4.621 4.548 4.608 2,203,085 +0.05(+1.08%)
Dec 06, 2006 4.548 4.566 4.535 4.559 1,911,709 +0.01(+0.24%)
Dec 05, 2006 4.507 4.562 4.494 4.548 2,327,179 +0.04(+0.97%)
Dec 04, 2006 4.489 4.524 4.480 4.504 2,211,285 +0.03(+0.65%)
Dec 01, 2006 4.480 4.524 4.449 4.474 1,864,695 -0.02(-0.53%)
Nov 30, 2006 4.533 4.533 4.465 4.498 2,971,158 -0.03(-0.73%)
Nov 29, 2006 4.513 4.553 4.496 4.531 1,811,668 +0.00(+0.00%)
Nov 28, 2006 4.524 4.573 4.502 4.531 2,873,850 +0.01(+0.16%)
Nov 27, 2006 4.469 4.524 4.454 4.524 4,591,491 +0.07(+1.52%)
Nov 24, 2006 4.409 4.458 4.405 4.456 1,143,636 +0.08(+1.88%)
Nov 22, 2006 4.383 4.396 4.359 4.374 2,347,406 +0.01(+0.34%)
Nov 21, 2006 4.355 4.372 4.326 4.359 2,145,137 +0.01(+0.25%)
Nov 20, 2006 4.346 4.383 4.328 4.348 4,641,238 -0.01(-0.21%)
Nov 17, 2006 4.372 4.388 4.337 4.357 3,301,347 -0.02(-0.54%)
Nov 16, 2006 4.365 4.414 4.352 4.381 2,258,845 +0.03(+0.67%)
Nov 15, 2006 4.344 4.377 4.321 4.352 5,371,591 +0.02(+0.38%)
Nov 14, 2006 4.398 4.405 4.306 4.335 3,917,992 -0.05(-1.21%)
Nov 13, 2006 4.432 4.447 4.348 4.388 2,356,152 -0.06(-1.28%)
Nov 10, 2006 4.484 4.484 4.430 4.445 2,270,872 -0.03(-0.65%)
Nov 09, 2006 4.516 4.524 4.460 4.474 1,943,416 -0.04(-0.97%)
Nov 08, 2006 4.513 4.520 4.485 4.518 5,108,642 -0.00(-0.08%)
Nov 07, 2006 4.529 4.533 4.507 4.522 1,894,762 +0.02(+0.41%)
Nov 06, 2006 4.500 4.509 4.467 4.504 1,955,442 +0.02(+0.45%)
Nov 03, 2006 4.484 4.502 4.456 4.484 3,084,865 +0.03(+0.66%)
Nov 02, 2006 4.542 4.546 4.418 4.454 7,436,368 -0.09(-1.89%)
Nov 01, 2006 4.447 4.663 4.447 4.540 13,195,003 -0.63(-12.23%)
Oct 31, 2006 5.140 5.179 5.100 5.173 1,788,161 +0.03(+0.68%)
Oct 30, 2006 5.105 5.146 5.056 5.138 1,066,008 +0.02(+0.36%)
Oct 27, 2006 5.199 5.223 5.091 5.120 1,252,970 -0.07(-1.30%)
Oct 26, 2006 5.184 5.255 5.131 5.188 1,641,106 +0.06(+1.11%)
Oct 25, 2006 5.149 5.173 5.089 5.131 1,076,942 -0.02(-0.32%)
Oct 24, 2006 5.071 5.160 5.036 5.148 1,694,680 +0.06(+1.26%)
Oct 23, 2006 5.065 5.122 4.990 5.083 2,127,644 +0.02(+0.36%)
Oct 20, 2006 5.080 5.118 5.058 5.065 1,411,505 +0.02(+0.33%)
Oct 19, 2006 5.093 5.153 5.029 5.049 2,359,433 -0.03(-0.54%)
Oct 18, 2006 5.148 5.168 4.961 5.076 2,593,954 -0.07(-1.32%)
Oct 17, 2006 5.202 5.257 5.120 5.144 1,710,534 -0.06(-1.16%)
Oct 16, 2006 5.257 5.270 5.179 5.204 1,720,920 -0.06(-1.15%)
Oct 13, 2006 5.124 5.265 5.107 5.265 3,314,467 +0.13(+2.57%)
Oct 12, 2006 5.248 5.290 5.116 5.133 3,552,816 -0.18(-3.34%)
Oct 11, 2006 5.475 5.491 5.188 5.310 9,530,666 +0.21(+4.20%)
Oct 10, 2006 5.091 5.135 5.040 5.096 1,299,984 +0.00(+0.00%)
Oct 09, 2006 5.126 5.126 5.073 5.096 530,817 -0.01(-0.25%)
Oct 06, 2006 5.105 5.118 5.038 5.109 1,427,358 -0.02(-0.39%)
Oct 05, 2006 5.155 5.166 5.105 5.129 1,337,704 -0.02(-0.39%)
Oct 04, 2006 5.085 5.175 5.076 5.149 2,169,191 +0.04(+0.72%)
Oct 03, 2006 5.043 5.131 5.010 5.113 1,874,535 +0.05(+1.05%)
Oct 02, 2006 4.937 5.062 4.926 5.060 2,414,100 +0.10(+2.10%)
Sep 29, 2006 4.966 4.976 4.912 4.955 1,439,931 -0.03(-0.59%)
Sep 28, 2006 5.016 5.041 4.957 4.985 2,700,009 -0.02(-0.44%)
Sep 27, 2006 4.961 5.030 4.957 5.007 1,400,571 +0.01(+0.29%)
Sep 26, 2006 5.030 5.036 4.970 4.992 1,299,437 -0.03(-0.62%)
Sep 25, 2006 5.010 5.093 5.007 5.023 1,625,253 +0.00(+0.00%)
Sep 22, 2006 5.030 5.038 4.983 5.023 1,107,555 +0.01(+0.15%)
Sep 21, 2006 4.943 5.021 4.924 5.016 1,477,652 +0.11(+2.24%)
Sep 20, 2006 4.846 4.915 4.802 4.906 1,044,688 +0.07(+1.40%)
Sep 19, 2006 4.774 4.859 4.763 4.838 1,307,637 +0.00(+0.00%)
Sep 18, 2006 4.875 4.880 4.791 4.838 1,244,223 +0.01(+0.27%)
Sep 15, 2006 4.859 4.875 4.802 4.826 1,302,170 -0.03(-0.60%)
Sep 14, 2006 4.849 4.899 4.838 4.855 1,233,836 -0.03(-0.52%)
Sep 13, 2006 4.917 4.955 4.811 4.880 7,701,504 -0.13(-2.63%)
Sep 12, 2006 4.838 5.052 4.835 5.012 5,221,803 +0.17(+3.59%)
Sep 11, 2006 4.650 4.930 4.650 4.838 5,404,938 +0.37(+8.18%)
Sep 08, 2006 4.478 4.485 4.452 4.473 1,373,784 -0.03(-0.73%)
Sep 07, 2006 4.500 4.511 4.449 4.505 3,554,456 +0.01(+0.20%)
Sep 06, 2006 4.524 4.544 4.474 4.496 1,433,918 -0.03(-0.65%)
Sep 05, 2006 4.496 4.549 4.476 4.526 1,171,516 +0.00(+0.04%)
Sep 01, 2006 4.568 4.593 4.504 4.524 2,678,688 -0.05(-1.04%)
Aug 31, 2006 4.591 4.615 4.569 4.571 1,398,384 -0.03(-0.56%)
Aug 30, 2006 4.566 4.601 4.546 4.597 1,555,826 +0.03(+0.68%)
Aug 29, 2006 4.601 4.602 4.544 4.566 1,634,000 -0.03(-0.64%)
Aug 28, 2006 4.562 4.612 4.542 4.595 1,079,129 +0.04(+0.88%)
Aug 25, 2006 4.531 4.559 4.516 4.555 951,207 +0.04(+0.85%)
Aug 24, 2006 4.524 4.559 4.504 4.516 1,276,477 +0.00(+0.00%)
Aug 23, 2006 4.493 4.569 4.487 4.516 1,367,771 +0.04(+0.98%)
Aug 22, 2006 4.463 4.527 4.445 4.473 1,086,782 +0.01(+0.12%)
Aug 21, 2006 4.471 4.500 4.440 4.467 953,394 +0.00(+0.04%)
Aug 18, 2006 4.494 4.516 4.465 4.465 774,633 -0.02(-0.53%)
Aug 17, 2006 4.485 4.540 4.469 4.489 904,740 +0.01(+0.12%)
Aug 16, 2006 4.509 4.526 4.473 4.484 1,034,848 +0.01(+0.12%)
Aug 15, 2006 4.381 4.482 4.363 4.478 1,425,171 +0.12(+2.81%)
Aug 14, 2006 4.359 4.390 4.343 4.355 1,010,248 +0.01(+0.25%)
Aug 11, 2006 4.339 4.370 4.317 4.344 1,052,888 +0.01(+0.17%)
Aug 10, 2006 4.379 4.405 4.315 4.337 804,153 -0.06(-1.37%)
Aug 09, 2006 4.295 4.407 4.295 4.398 1,847,748 +0.11(+2.56%)
Aug 08, 2006 4.279 4.308 4.257 4.288 1,383,078 -0.04(-1.01%)
Aug 07, 2006 4.299 4.344 4.291 4.332 1,625,253 +0.10(+2.33%)
Aug 04, 2006 4.180 4.238 4.174 4.233 1,337,704 +0.02(+0.56%)
Aug 03, 2006 4.149 4.222 4.127 4.209 1,648,760 +0.05(+1.10%)
Aug 02, 2006 4.202 4.224 4.154 4.163 1,499,519 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.