Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.176 7.203 7.148 7.162 3,019,743 +0.00(+0.02%)
Sep 27, 2007 7.162 7.174 7.135 7.160 898,094 +0.01(+0.20%)
Sep 26, 2007 7.146 7.162 7.126 7.146 1,546,220 -0.03(-0.35%)
Sep 25, 2007 7.164 7.185 7.153 7.171 1,077,601 +0.01(+0.20%)
Sep 24, 2007 7.151 7.182 7.151 7.157 1,661,418 -0.01(-0.20%)
Sep 21, 2007 7.165 7.201 7.139 7.171 8,165,050 +0.02(+0.23%)
Sep 20, 2007 7.041 7.190 7.135 7.155 8,446,893 +0.01(+0.10%)
Sep 19, 2007 7.124 7.171 7.110 7.148 4,151,588 +0.01(+0.08%)
Sep 18, 2007 7.008 7.144 7.006 7.142 4,668,299 +0.17(+2.46%)
Sep 17, 2007 6.996 7.035 6.953 6.971 1,634,016 -0.01(-0.15%)
Sep 14, 2007 6.987 7.035 6.969 6.981 1,373,424 -0.02(-0.23%)
Sep 13, 2007 6.992 7.010 6.978 6.997 897,534 +0.01(+0.18%)
Sep 12, 2007 6.983 7.003 6.947 6.985 3,277,540 -0.03(-0.41%)
Sep 11, 2007 7.015 7.026 6.988 7.013 5,474,683 +0.06(+0.87%)
Sep 10, 2007 6.924 6.963 6.924 6.953 3,393,045 +0.02(+0.34%)
Sep 07, 2007 6.885 6.942 6.879 6.929 2,722,802 -0.01(-0.15%)
Sep 06, 2007 6.881 6.945 6.863 6.940 3,214,349 +0.06(+0.83%)
Sep 05, 2007 6.842 6.894 6.835 6.883 4,347,312 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.