Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.972 7.001 6.937 6.979 3,437,955 +0.07(+0.95%)
Aug 30, 2007 6.842 6.959 6.835 6.913 2,139,074 +0.00(+0.03%)
Aug 29, 2007 6.868 6.924 6.854 6.911 1,156,019 +0.09(+1.26%)
Aug 28, 2007 6.838 6.906 6.820 6.826 2,119,917 -0.08(-1.16%)
Aug 27, 2007 6.955 6.973 6.902 6.906 1,481,697 -0.04(-0.60%)
Aug 24, 2007 6.900 6.959 6.857 6.948 1,493,739 +0.07(+1.06%)
Aug 23, 2007 6.913 6.935 6.782 6.875 2,936,575 +0.01(+0.11%)
Aug 22, 2007 6.902 6.930 6.840 6.868 2,257,851 +0.02(+0.29%)
Aug 21, 2007 6.758 6.897 6.756 6.847 4,250,234 +0.09(+1.27%)
Aug 20, 2007 6.665 6.789 6.665 6.762 4,883,527 +0.11(+1.70%)
Aug 17, 2007 6.570 6.751 6.568 6.648 3,675,508 +0.19(+3.00%)
Aug 16, 2007 6.606 6.641 6.389 6.455 11,991,517 -0.12(-1.89%)
Aug 15, 2007 6.577 6.685 6.537 6.579 8,967,364 -0.06(-0.96%)
Aug 14, 2007 6.751 6.798 6.643 6.643 3,043,857 -0.12(-1.73%)
Aug 13, 2007 6.878 6.893 6.760 6.760 2,475,152 +0.02(+0.33%)
Aug 10, 2007 6.762 6.769 6.493 6.738 11,493,421 -0.02(-0.35%)
Aug 09, 2007 6.723 6.835 6.723 6.762 5,542,546 -0.10(-1.49%)
Aug 08, 2007 6.857 6.928 6.853 6.864 3,487,764 +0.09(+1.29%)
Aug 07, 2007 6.824 6.840 6.745 6.776 4,018,044 -0.03(-0.46%)
Aug 06, 2007 6.851 6.889 6.769 6.807 2,913,038 -0.05(-0.69%)
Aug 03, 2007 6.857 7.021 6.847 6.855 10,466,030 -0.17(-2.37%)
Aug 02, 2007 6.973 7.026 6.944 7.021 2,870,344 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.