Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.338 6.362 6.172 6.174 8,545,947 -0.18(-2.85%)
Apr 27, 2007 6.327 6.366 6.318 6.355 3,637,550 +0.03(+0.46%)
Apr 26, 2007 6.393 6.412 6.316 6.326 3,248,593 -0.10(-1.54%)
Apr 25, 2007 6.408 6.455 6.399 6.424 2,955,851 +0.02(+0.26%)
Apr 24, 2007 6.358 6.419 6.351 6.408 5,821,337 -0.04(-0.62%)
Apr 23, 2007 6.423 6.494 6.410 6.448 6,295,465 -0.04(-0.56%)
Apr 20, 2007 6.307 6.563 6.274 6.485 11,500,049 +0.25(+4.08%)
Apr 19, 2007 6.179 6.236 6.166 6.230 4,526,437 +0.00(+0.03%)
Apr 18, 2007 6.241 6.294 6.194 6.229 13,912,235 -0.01(-0.15%)
Apr 17, 2007 6.338 6.338 6.088 6.238 50,965,432 +0.37(+6.33%)
Apr 16, 2007 5.727 5.973 5.707 5.866 11,469,708 +0.26(+4.56%)
Apr 13, 2007 5.590 5.632 5.574 5.610 2,952,024 -0.01(-0.20%)
Apr 12, 2007 5.576 5.649 5.563 5.621 6,838,304 +0.06(+1.15%)
Apr 11, 2007 5.488 5.598 5.479 5.557 8,239,975 +0.09(+1.64%)
Apr 10, 2007 5.437 5.592 5.426 5.468 27,427,472 +0.30(+5.88%)
Apr 09, 2007 5.223 5.239 5.164 5.164 2,593,954 -0.08(-1.53%)
Apr 05, 2007 5.224 5.257 5.223 5.244 2,128,737 +0.05(+0.99%)
Apr 04, 2007 5.182 5.204 5.135 5.193 2,217,845 +0.04(+0.71%)
Apr 03, 2007 5.126 5.206 5.120 5.157 2,145,137 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.