Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.043 8.086 7.976 8.067 1,678,035 +0.12(+1.56%)
Aug 30, 2007 7.973 8.066 7.812 7.943 1,248,051 -0.04(-0.50%)
Aug 29, 2007 7.722 7.983 7.643 7.983 1,921,046 +0.29(+3.80%)
Aug 28, 2007 7.800 7.817 7.659 7.691 2,858,002 -0.15(-1.97%)
Aug 27, 2007 7.905 7.972 7.843 7.846 1,240,195 -0.06(-0.80%)
Aug 24, 2007 7.871 7.941 7.804 7.909 1,354,893 +0.04(+0.52%)
Aug 23, 2007 8.067 8.107 7.847 7.868 3,324,646 -0.17(-2.13%)
Aug 22, 2007 7.866 8.066 7.832 8.038 1,946,185 +0.22(+2.77%)
Aug 21, 2007 7.867 7.901 7.748 7.822 2,014,270 -0.06(-0.78%)
Aug 20, 2007 7.528 7.884 7.461 7.883 6,275,349 +0.48(+6.54%)
Aug 17, 2007 7.480 7.680 7.321 7.399 4,437,576 +0.02(+0.27%)
Aug 16, 2007 7.885 7.892 7.203 7.379 5,785,660 -0.51(-6.52%)
Aug 15, 2007 8.135 8.267 7.883 7.893 2,504,483 -0.29(-3.54%)
Aug 14, 2007 8.487 8.524 8.177 8.183 1,796,922 -0.35(-4.13%)
Aug 13, 2007 8.663 8.812 8.442 8.535 1,994,892 -0.13(-1.48%)
Aug 10, 2007 8.765 8.897 8.520 8.663 3,907,036 -0.26(-2.87%)
Aug 09, 2007 8.641 9.022 8.640 8.919 4,055,252 +0.06(+0.68%)
Aug 08, 2007 8.636 9.044 8.583 8.859 3,078,493 +0.24(+2.76%)
Aug 07, 2007 8.364 8.695 8.334 8.621 3,528,902 +0.26(+3.07%)
Aug 06, 2007 8.436 8.495 8.227 8.364 2,661,602 -0.01(-0.10%)
Aug 03, 2007 8.433 8.458 8.344 8.373 2,373,026 -0.08(-0.92%)
Aug 02, 2007 8.425 8.480 8.312 8.450 2,173,485 +0.08(+1.00%)
Aug 01, 2007 8.239 8.412 8.189 8.366 2,433,256 +0.11(+1.36%)
Jul 31, 2007 8.279 8.496 8.247 8.253 2,201,766 -0.03(-0.31%)
Jul 30, 2007 8.105 8.330 7.986 8.279 2,726,545 +0.19(+2.38%)
Jul 27, 2007 8.229 8.251 7.834 8.086 6,178,982 -0.14(-1.74%)
Jul 26, 2007 8.401 8.520 8.060 8.229 4,818,328 -0.25(-2.91%)
Jul 25, 2007 8.589 8.677 8.413 8.476 2,700,882 -0.08(-0.90%)
Jul 24, 2007 8.581 8.625 8.408 8.553 2,342,126 -0.11(-1.32%)
Jul 23, 2007 8.726 8.758 8.648 8.668 1,560,719 -0.04(-0.44%)
Jul 20, 2007 8.807 8.819 8.608 8.706 1,830,441 -0.13(-1.42%)
Jul 19, 2007 8.887 8.949 8.762 8.831 1,868,673 -0.04(-0.47%)
Jul 18, 2007 8.839 8.957 8.778 8.873 1,081,505 -0.01(-0.09%)
Jul 17, 2007 8.998 9.056 8.876 8.881 1,698,460 -0.12(-1.30%)
Jul 16, 2007 8.785 9.180 8.782 8.998 2,450,539 +0.17(+1.94%)
Jul 13, 2007 8.763 8.865 8.735 8.827 1,203,011 +0.01(+0.12%)
Jul 12, 2007 8.688 8.826 8.549 8.817 1,525,629 +0.18(+2.09%)
Jul 11, 2007 8.547 8.645 8.537 8.636 1,465,400 +0.04(+0.51%)
Jul 10, 2007 8.598 8.632 8.543 8.592 1,984,418 -0.03(-0.37%)
Jul 09, 2007 8.495 8.633 8.475 8.624 1,678,035 +0.16(+1.88%)
Jul 06, 2007 8.390 8.473 8.355 8.464 800,261 +0.06(+0.74%)
Jul 05, 2007 8.408 8.418 8.340 8.402 1,479,017 -0.01(-0.07%)
Jul 03, 2007 8.411 8.476 8.380 8.408 842,160 +0.02(+0.24%)
Jul 02, 2007 8.272 8.484 8.272 8.388 2,226,382 +0.17(+2.12%)
Jun 29, 2007 8.116 8.292 8.116 8.214 1,911,095 +0.08(+1.03%)
Jun 28, 2007 7.958 8.172 7.958 8.130 1,904,811 +0.17(+2.17%)
Jun 27, 2007 7.891 7.969 7.841 7.957 1,477,446 +0.04(+0.53%)
Jun 26, 2007 7.991 8.023 7.902 7.915 1,819,966 -0.05(-0.58%)
Jun 25, 2007 8.092 8.166 7.933 7.961 1,499,442 -0.13(-1.60%)
Jun 22, 2007 8.120 8.198 8.037 8.091 3,505,857 -0.03(-0.35%)
Jun 21, 2007 7.991 8.122 7.917 8.120 2,296,562 +0.13(+1.61%)
Jun 20, 2007 8.097 8.146 7.975 7.991 2,150,964 -0.10(-1.23%)
Jun 19, 2007 7.973 8.135 7.973 8.090 1,309,852 +0.05(+0.68%)
Jun 18, 2007 7.992 8.042 7.969 8.036 1,377,937 +0.08(+0.96%)
Jun 15, 2007 8.003 8.094 7.954 7.959 1,156,398 +0.00(+0.02%)
Jun 14, 2007 7.987 8.080 7.920 7.957 976,759 -0.03(-0.33%)
Jun 13, 2007 7.833 8.001 7.833 7.984 1,612,045 +0.15(+1.98%)
Jun 12, 2007 7.823 7.919 7.799 7.829 1,135,449 -0.04(-0.57%)
Jun 11, 2007 7.889 7.917 7.845 7.874 1,148,019 -0.02(-0.24%)
Jun 08, 2007 7.806 7.893 7.791 7.893 1,013,420 +0.06(+0.83%)
Jun 07, 2007 7.915 7.965 7.820 7.828 1,493,158 -0.10(-1.24%)
Jun 06, 2007 8.000 8.048 7.914 7.927 2,024,221 -0.09(-1.17%)
Jun 05, 2007 7.975 8.044 7.962 8.020 1,408,313 +0.00(+0.04%)
Jun 04, 2007 7.978 8.051 7.937 8.017 1,238,101 +0.03(+0.39%)
Jun 01, 2007 8.053 8.114 7.964 7.986 1,560,719 -0.05(-0.61%)
May 31, 2007 7.876 8.035 7.872 8.035 2,045,171 +0.16(+2.06%)
May 30, 2007 7.814 7.893 7.782 7.872 5,195,939 +0.06(+0.75%)
May 29, 2007 7.799 7.915 7.787 7.814 1,178,395 -0.04(-0.51%)
May 25, 2007 7.901 7.924 7.787 7.854 1,195,155 -0.00(-0.04%)
May 24, 2007 7.923 7.972 7.817 7.857 1,653,943 -0.05(-0.68%)
May 23, 2007 7.919 8.007 7.869 7.911 3,417,347 -0.01(-0.11%)
May 22, 2007 7.984 8.004 7.799 7.919 1,587,953 -0.07(-0.82%)
May 21, 2007 7.902 8.098 7.899 7.985 2,218,526 +0.08(+1.05%)
May 18, 2007 7.953 7.962 7.844 7.902 1,883,861 -0.05(-0.59%)
May 17, 2007 7.819 8.017 7.800 7.949 2,028,411 +0.11(+1.45%)
May 16, 2007 7.781 7.861 7.772 7.835 1,489,492 +0.07(+0.91%)
May 15, 2007 7.700 7.813 7.602 7.764 2,060,359 +0.06(+0.77%)
May 14, 2007 7.634 7.819 7.645 7.705 2,413,354 +0.07(+0.94%)
May 11, 2007 7.568 7.646 7.568 7.634 1,025,466 +0.07(+0.97%)
May 10, 2007 7.628 7.649 7.545 7.560 965,236 -0.10(-1.33%)
May 09, 2007 7.590 7.675 7.570 7.662 1,093,027 +0.04(+0.59%)
May 08, 2007 7.554 7.617 7.487 7.617 1,146,971 +0.04(+0.58%)
May 07, 2007 7.642 7.647 7.563 7.574 1,051,652 -0.07(-0.91%)
May 04, 2007 7.623 7.660 7.556 7.643 1,174,205 +0.05(+0.62%)
May 03, 2007 7.606 7.681 7.590 7.596 2,293,419 -0.01(-0.13%)
May 02, 2007 7.427 7.608 7.427 7.606 1,686,415 +0.19(+2.63%)
May 01, 2007 7.431 7.448 7.326 7.411 1,821,537 -0.03(-0.36%)
Apr 30, 2007 7.574 7.596 7.428 7.438 1,634,565 -0.12(-1.57%)
Apr 27, 2007 7.604 7.644 7.541 7.556 4,465,333 -0.11(-1.46%)
Apr 26, 2007 7.356 7.672 7.337 7.668 7,162,550 +0.31(+4.26%)
Apr 25, 2007 7.260 7.399 7.204 7.355 6,453,418 +0.13(+1.77%)
Apr 24, 2007 7.206 7.261 7.158 7.227 1,409,361 +0.01(+0.08%)
Apr 23, 2007 7.160 7.276 7.139 7.221 2,123,730 +0.06(+0.77%)
Apr 20, 2007 7.181 7.213 7.139 7.166 1,859,770 +0.02(+0.25%)
Apr 19, 2007 7.150 7.206 7.063 7.148 2,038,362 -0.00(-0.01%)
Apr 18, 2007 7.256 7.289 7.118 7.149 4,119,671 -0.05(-0.66%)
Apr 17, 2007 7.194 7.246 7.173 7.196 2,097,020 -0.00(-0.05%)
Apr 16, 2007 7.132 7.282 7.132 7.200 2,381,406 +0.13(+1.82%)
Apr 13, 2007 7.097 7.098 7.048 7.071 1,422,978 -0.02(-0.24%)
Apr 12, 2007 7.072 7.106 6.994 7.089 1,308,804 +0.00(+0.04%)
Apr 11, 2007 7.141 7.175 7.012 7.086 3,988,738 -0.25(-3.47%)
Apr 10, 2007 7.259 7.364 7.257 7.341 1,397,315 +0.06(+0.85%)
Apr 09, 2007 7.212 7.286 7.176 7.279 904,484 +0.06(+0.78%)
Apr 05, 2007 7.182 7.247 7.160 7.222 1,214,533 +0.03(+0.40%)
Apr 04, 2007 7.248 7.274 7.184 7.194 1,476,398 -0.07(-0.96%)
Apr 03, 2007 7.254 7.290 7.237 7.263 1,642,945 +0.04(+0.58%)
Apr 02, 2007 7.225 7.256 7.180 7.221 1,275,809 +0.02(+0.29%)
Mar 30, 2007 7.196 7.248 7.133 7.200 1,052,700 +0.00(+0.01%)
Mar 29, 2007 7.163 7.275 7.163 7.199 1,962,945 -0.03(-0.46%)
Mar 28, 2007 7.300 7.300 7.209 7.233 1,540,294 -0.07(-0.90%)
Mar 27, 2007 7.327 7.333 7.256 7.299 1,906,382 -0.05(-0.64%)
Mar 26, 2007 7.328 7.364 7.281 7.345 1,924,189 +0.04(+0.55%)
Mar 23, 2007 7.310 7.351 7.299 7.305 1,001,898 -0.00(-0.07%)
Mar 22, 2007 7.327 7.346 7.233 7.310 2,424,876 -0.01(-0.08%)
Mar 21, 2007 7.241 7.338 7.206 7.316 1,119,214 +0.08(+1.09%)
Mar 20, 2007 7.117 7.243 7.117 7.237 1,770,212 +0.12(+1.74%)
Mar 19, 2007 7.027 7.123 7.019 7.112 902,389 +0.13(+1.87%)
Mar 16, 2007 6.999 7.027 6.947 6.982 1,065,269 -0.02(-0.25%)
Mar 15, 2007 6.960 7.034 6.943 6.999 1,127,593 +0.04(+0.60%)
Mar 14, 2007 6.882 6.998 6.866 6.957 1,451,259 -0.01(-0.19%)
Mar 13, 2007 7.160 7.132 6.959 6.970 1,222,389 -0.19(-2.65%)
Mar 12, 2007 7.104 7.162 7.085 7.160 2,004,320 +0.03(+0.46%)
Mar 09, 2007 7.228 7.265 7.117 7.128 1,520,392 -0.03(-0.48%)
Mar 08, 2007 7.117 7.214 7.113 7.162 2,486,152 +0.08(+1.17%)
Mar 07, 2007 7.069 7.160 7.042 7.079 1,352,274 +0.03(+0.39%)
Mar 06, 2007 7.098 7.098 6.950 7.051 1,607,331 +0.11(+1.51%)
Mar 05, 2007 6.898 7.021 6.898 6.946 3,368,650 -0.02(-0.29%)
Mar 02, 2007 7.034 7.040 6.954 6.966 2,357,315 -0.08(-1.10%)
Mar 01, 2007 7.030 7.106 6.937 7.044 1,945,646 +0.01(+0.19%)
Feb 28, 2007 7.038 7.089 6.993 7.030 2,677,314 -0.02(-0.32%)
Feb 27, 2007 7.237 7.312 6.964 7.053 4,530,800 -0.29(-3.96%)
Feb 26, 2007 7.475 7.506 7.314 7.344 3,185,988 -0.11(-1.47%)
Feb 23, 2007 7.374 7.466 7.329 7.454 4,485,235 +0.09(+1.19%)
Feb 22, 2007 7.427 7.427 7.304 7.366 2,587,233 -0.05(-0.64%)
Feb 21, 2007 7.405 7.464 7.370 7.414 2,581,472 +0.01(+0.13%)
Feb 20, 2007 7.303 7.444 7.229 7.405 3,280,129 +0.09(+1.23%)
Feb 16, 2007 7.311 7.332 7.270 7.315 3,051,259 +0.00(+0.05%)
Feb 15, 2007 7.262 7.333 7.191 7.311 2,809,295 +0.10(+1.32%)
Feb 14, 2007 7.173 7.222 7.160 7.216 3,416,305 +0.04(+0.60%)
Feb 13, 2007 7.109 7.173 7.074 7.173 3,001,703 +0.07(+0.98%)
Feb 12, 2007 7.132 7.168 7.018 7.103 3,945,698 -0.05(-0.72%)
Feb 09, 2007 7.103 7.221 7.060 7.154 5,223,173 +0.05(+0.73%)
Feb 08, 2007 6.807 7.254 6.795 7.103 11,609,030 +0.42(+6.27%)
Feb 07, 2007 6.674 6.744 6.625 6.684 2,245,236 +0.00(+0.01%)
Feb 06, 2007 6.656 6.694 6.650 6.683 2,956,987 +0.02(+0.37%)
Feb 05, 2007 6.678 6.729 6.625 6.658 2,288,706 +0.05(+0.69%)
Feb 02, 2007 6.640 6.649 6.557 6.612 1,935,187 -0.05(-0.70%)
Feb 01, 2007 6.569 6.694 6.569 6.659 2,584,090 +0.12(+1.77%)
Jan 31, 2007 6.501 6.549 6.387 6.543 1,823,108 +0.06(+0.87%)
Jan 30, 2007 6.521 6.522 6.427 6.487 1,529,819 -0.01(-0.18%)
Jan 29, 2007 6.441 6.524 6.408 6.499 1,859,770 +0.07(+1.05%)
Jan 26, 2007 6.387 6.445 6.291 6.431 2,439,017 -0.05(-0.75%)
Jan 25, 2007 6.525 6.552 6.445 6.479 2,363,599 -0.08(-1.29%)
Jan 24, 2007 6.629 6.664 6.507 6.564 5,322,158 +0.19(+2.90%)
Jan 23, 2007 6.301 6.424 6.281 6.379 3,854,139 +0.03(+0.50%)
Jan 22, 2007 6.222 6.372 6.187 6.348 4,381,536 +0.10(+1.64%)
Jan 19, 2007 6.124 6.258 6.111 6.246 3,879,278 +0.06(+1.05%)
Jan 18, 2007 6.145 6.239 6.121 6.181 1,261,668 -0.02(-0.31%)
Jan 17, 2007 6.163 6.228 6.142 6.200 2,352,077 +0.01(+0.11%)
Jan 16, 2007 6.138 6.244 6.111 6.193 3,078,493 +0.06(+1.03%)
Jan 12, 2007 6.163 6.279 6.077 6.130 5,182,845 -0.10(-1.64%)
Jan 11, 2007 5.643 6.232 5.610 6.232 12,527,654 +0.60(+10.64%)
Jan 10, 2007 5.591 5.637 5.547 5.633 1,106,644 +0.01(+0.22%)
Jan 09, 2007 5.611 5.623 5.571 5.620 1,800,588 +0.02(+0.29%)
Jan 08, 2007 5.584 5.611 5.540 5.604 1,192,536 +0.01(+0.17%)
Jan 05, 2007 5.573 5.629 5.570 5.594 969,426 -0.06(-1.11%)
Jan 04, 2007 5.687 5.733 5.605 5.657 1,290,997 -0.03(-0.52%)
Jan 03, 2007 5.658 5.718 5.628 5.687 1,913,190 +0.05(+0.93%)
Dec 29, 2006 5.647 5.704 5.634 5.635 1,097,741 -0.02(-0.35%)
Dec 28, 2006 5.656 5.676 5.609 5.655 809,688 +0.00(+0.00%)
Dec 27, 2006 5.633 5.661 5.599 5.655 784,025 +0.07(+1.28%)
Dec 26, 2006 5.513 5.590 5.513 5.583 720,654 +0.06(+1.04%)
Dec 22, 2006 5.573 5.574 5.509 5.526 716,464 -0.06(-1.13%)
Dec 21, 2006 5.556 5.615 5.554 5.589 1,312,470 +0.03(+0.46%)
Dec 20, 2006 5.431 5.579 5.431 5.563 1,245,433 +0.11(+1.98%)
Dec 19, 2006 5.499 5.499 5.386 5.455 1,339,181 -0.04(-0.70%)
Dec 18, 2006 5.509 5.542 5.468 5.493 1,167,397 -0.02(-0.38%)
Dec 15, 2006 5.566 5.575 5.495 5.514 1,266,382 -0.05(-0.84%)
Dec 14, 2006 5.513 5.582 5.506 5.561 1,314,565 +0.06(+1.08%)
Dec 13, 2006 5.532 5.563 5.494 5.502 986,186 -0.00(-0.02%)
Dec 12, 2006 5.490 5.520 5.452 5.503 2,451,062 +0.00(+0.00%)
Dec 11, 2006 5.519 5.536 5.493 5.503 768,313 -0.01(-0.21%)
Dec 08, 2006 5.470 5.541 5.470 5.514 949,525 +0.03(+0.47%)
Dec 07, 2006 5.511 5.528 5.466 5.489 962,618 -0.04(-0.64%)
Dec 06, 2006 5.580 5.580 5.484 5.524 1,203,011 -0.05(-0.92%)
Dec 05, 2006 5.572 5.609 5.549 5.575 1,220,817 +0.00(+0.00%)
Dec 04, 2006 5.519 5.621 5.499 5.575 1,351,227 +0.05(+0.86%)
Dec 01, 2006 5.447 5.544 5.431 5.528 1,638,231 +0.01(+0.17%)
Nov 30, 2006 5.546 5.579 5.489 5.518 1,670,179 -0.03(-0.60%)
Nov 29, 2006 5.533 5.585 5.477 5.552 1,616,758 +0.04(+0.73%)
Nov 28, 2006 5.499 5.531 5.459 5.511 1,364,844 -0.00(-0.07%)
Nov 27, 2006 5.574 5.574 5.496 5.515 1,967,135 -0.09(-1.57%)
Nov 24, 2006 5.614 5.640 5.603 5.603 459,312 -0.03(-0.54%)
Nov 22, 2006 5.653 5.667 5.599 5.634 1,508,346 -0.01(-0.17%)
Nov 21, 2006 5.655 5.655 5.594 5.643 1,237,577 -0.01(-0.19%)
Nov 20, 2006 5.719 5.732 5.618 5.654 1,128,117 -0.09(-1.51%)
Nov 17, 2006 5.790 5.812 5.705 5.741 1,967,135 -0.05(-0.94%)
Nov 16, 2006 5.824 5.830 5.735 5.795 3,069,065 -0.01(-0.16%)
Nov 15, 2006 5.704 5.817 5.693 5.804 2,616,038 +0.10(+1.76%)
Nov 14, 2006 5.604 5.704 5.594 5.704 1,412,503 +0.11(+1.89%)
Nov 13, 2006 5.563 5.639 5.552 5.598 1,328,706 +0.04(+0.65%)
Nov 10, 2006 5.516 5.564 5.481 5.562 963,665 +0.05(+0.83%)
Nov 09, 2006 5.508 5.536 5.464 5.516 1,152,209 +0.01(+0.16%)
Nov 08, 2006 5.461 5.525 5.444 5.508 930,146 +0.03(+0.51%)
Nov 07, 2006 5.432 5.514 5.432 5.480 1,382,650 +0.03(+0.60%)
Nov 06, 2006 5.421 5.476 5.380 5.447 1,545,531 +0.06(+1.13%)
Nov 03, 2006 5.409 5.444 5.348 5.386 1,253,289 -0.01(-0.27%)
Nov 02, 2006 5.384 5.415 5.330 5.401 2,442,159 -0.06(-1.05%)
Nov 01, 2006 5.537 5.593 5.437 5.458 3,354,499 -0.03(-0.57%)
Oct 31, 2006 5.507 5.556 5.464 5.489 3,213,092 -0.07(-1.20%)
Oct 30, 2006 5.546 5.597 5.536 5.556 2,117,446 -0.00(-0.09%)
Oct 27, 2006 5.762 5.797 5.523 5.561 5,505,464 -0.29(-4.99%)
Oct 26, 2006 5.788 5.879 5.785 5.853 2,183,436 +0.07(+1.20%)
Oct 25, 2006 5.771 5.798 5.720 5.784 1,489,492 +0.01(+0.22%)
Oct 24, 2006 5.702 5.785 5.683 5.771 1,068,935 +0.03(+0.55%)
Oct 23, 2006 5.644 5.761 5.640 5.740 1,278,952 +0.05(+0.96%)
Oct 20, 2006 5.696 5.717 5.644 5.685 1,275,285 -0.02(-0.42%)
Oct 19, 2006 5.661 5.717 5.637 5.709 2,489,295 +0.05(+0.95%)
Oct 18, 2006 5.678 5.722 5.636 5.656 1,796,922 -0.01(-0.20%)
Oct 17, 2006 5.697 5.726 5.649 5.667 2,072,928 -0.04(-0.65%)
Oct 16, 2006 5.710 5.734 5.657 5.704 1,753,452 -0.01(-0.10%)
Oct 13, 2006 5.746 5.752 5.666 5.710 1,612,045 -0.04(-0.76%)
Oct 12, 2006 5.663 5.755 5.657 5.754 1,612,568 +0.09(+1.58%)
Oct 11, 2006 5.662 5.678 5.633 5.664 2,793,059 -0.04(-0.77%)
Oct 10, 2006 5.704 5.736 5.695 5.708 1,711,554 -0.00(-0.08%)
Oct 09, 2006 5.639 5.747 5.633 5.713 920,196 +0.04(+0.67%)
Oct 06, 2006 5.670 5.728 5.615 5.675 1,496,824 -0.02(-0.34%)
Oct 05, 2006 5.618 5.728 5.586 5.694 2,332,699 +0.06(+1.10%)
Oct 04, 2006 5.518 5.672 5.518 5.632 2,847,003 +0.09(+1.71%)
Oct 03, 2006 5.531 5.552 5.470 5.537 2,378,264 -0.02(-0.45%)
Oct 02, 2006 5.551 5.615 5.475 5.562 3,984,548 +0.10(+1.91%)
Sep 29, 2006 5.485 5.512 5.444 5.458 2,566,807 -0.03(-0.50%)
Sep 28, 2006 5.427 5.492 5.423 5.486 2,268,804 +0.05(+0.93%)
Sep 27, 2006 5.413 5.489 5.404 5.435 3,428,345 +0.01(+0.23%)
Sep 26, 2006 5.332 5.453 5.303 5.423 3,268,607 +0.09(+1.72%)
Sep 25, 2006 5.251 5.367 5.176 5.331 5,042,485 +0.20(+3.87%)
Sep 22, 2006 4.857 5.154 4.817 5.132 12,738,718 -0.07(-1.34%)
Sep 21, 2006 5.307 5.338 5.194 5.202 4,199,278 -0.20(-3.75%)
Sep 20, 2006 5.278 5.406 5.272 5.404 3,187,429 +0.15(+2.89%)
Sep 19, 2006 5.244 5.337 5.239 5.253 2,256,234 -0.04(-0.85%)
Sep 18, 2006 5.341 5.383 5.267 5.298 1,564,385 -0.08(-1.44%)
Sep 15, 2006 5.412 5.420 5.346 5.375 2,016,365 -0.05(-1.00%)
Sep 14, 2006 5.432 5.461 5.341 5.429 1,107,168 -0.03(-0.54%)
Sep 13, 2006 5.408 5.497 5.398 5.459 1,781,210 +0.05(+0.85%)
Sep 12, 2006 5.256 5.456 5.239 5.413 1,590,048 +0.16(+3.00%)
Sep 11, 2006 5.179 5.299 5.155 5.256 2,778,395 +0.03(+0.60%)
Sep 08, 2006 5.260 5.288 5.192 5.224 3,158,100 -0.03(-0.49%)
Sep 07, 2006 5.351 5.351 5.245 5.250 1,659,181 -0.10(-1.91%)
Sep 06, 2006 5.411 5.411 5.340 5.352 1,062,127 -0.07(-1.32%)
Sep 05, 2006 5.443 5.476 5.385 5.424 1,755,547 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.