Skip to main content

United Parcel Service (NY: UPS )

148.26 +0.93 (+0.63%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 49.38 49.47 48.50 48.56 11,030,688 -0.71(-1.43%)
Jul 30, 2007 48.52 49.38 48.41 49.26 10,347,310 +0.74(+1.52%)
Jul 27, 2007 48.54 49.31 48.42 48.52 11,857,333 -0.02(-0.04%)
Jul 26, 2007 48.48 49.07 48.23 48.54 12,796,979 -0.33(-0.67%)
Jul 25, 2007 48.40 50.27 48.04 48.87 8,893,896 +0.98(+2.05%)
Jul 24, 2007 47.48 48.83 47.48 47.89 10,917,621 +0.09(+0.19%)
Jul 23, 2007 48.08 48.45 47.64 47.80 6,846,329 -0.30(-0.63%)
Jul 20, 2007 48.49 48.49 47.93 48.10 7,944,499 -0.53(-1.09%)
Jul 19, 2007 48.26 48.72 48.16 48.63 5,595,644 +0.41(+0.85%)
Jul 18, 2007 48.46 48.66 47.86 48.22 6,550,500 -0.21(-0.42%)
Jul 17, 2007 48.26 48.67 47.97 48.43 4,767,196 -0.01(-0.01%)
Jul 16, 2007 48.72 48.73 47.94 48.43 5,788,919 +0.24(+0.51%)
Jul 13, 2007 47.82 48.36 47.67 48.19 6,925,626 +0.25(+0.52%)
Jul 12, 2007 47.30 47.97 47.16 47.94 4,564,063 +0.28(+0.58%)
Jul 11, 2007 47.34 47.77 47.18 47.66 3,469,168 +0.19(+0.39%)
Jul 10, 2007 47.27 47.77 47.22 47.48 7,022,767 -0.23(-0.48%)
Jul 09, 2007 47.32 47.82 47.18 47.71 5,935,754 +0.45(+0.95%)
Jul 06, 2007 47.29 47.35 47.05 47.26 3,627,083 -0.03(-0.07%)
Jul 05, 2007 46.88 47.32 46.62 47.29 4,670,353 +0.35(+0.75%)
Jul 03, 2007 47.04 47.12 46.84 46.94 2,271,349 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.