Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.78	45.86	45.12	45.16	6,897,635	-0.69(-1.50%)
Apr 27, 2007	46.09	46.11	45.59	45.85	6,075,371	-0.26(-0.57%)
Apr 26, 2007	46.43	46.65	45.95	46.11	8,087,969	-0.70(-1.49%)
Apr 25, 2007	45.84	46.84	45.60	46.81	6,878,826	+0.69(+1.49%)
Apr 24, 2007	46.05	46.27	45.81	46.12	5,430,218	-0.01(-0.01%)
Apr 23, 2007	46.59	46.81	46.11	46.13	4,015,836	-0.56(-1.21%)
Apr 20, 2007	46.16	46.94	46.16	46.70	8,663,961	+0.53(+1.15%)
Apr 19, 2007	46.01	46.20	45.53	46.16	5,046,389	+0.38(+0.83%)
Apr 18, 2007	45.62	45.90	45.59	45.79	4,348,468	-0.15(-0.34%)
Apr 17, 2007	45.69	46.09	45.44	45.94	4,308,471	+0.36(+0.79%)
Apr 16, 2007	45.15	45.64	45.01	45.58	4,622,126	+0.49(+1.10%)
Apr 13, 2007	45.41	45.41	44.70	45.09	4,177,941	-0.04(-0.10%)
Apr 12, 2007	45.07	45.27	44.77	45.13	4,554,196	-0.06(-0.13%)
Apr 11, 2007	45.28	45.37	45.01	45.19	5,389,236	-0.21(-0.45%)
Apr 10, 2007	44.93	45.46	44.89	45.39	5,079,448	+0.45(+1.00%)
Apr 09, 2007	45.04	45.52	44.89	44.95	4,256,496	-0.11(-0.24%)
Apr 05, 2007	44.73	45.14	44.66	45.05	5,947,614	+0.24(+0.54%)
Apr 04, 2007	44.76	44.87	44.61	44.81	5,112,680	-0.05(-0.11%)
Apr 03, 2007	44.89	45.15	44.73	44.86	5,930,249	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.