Skip to main content

United Parcel Service (NY: UPS )

148.75 +1.42 (+0.96%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 45.66 45.75 45.29 45.36 5,174,885 -0.54(-1.17%)
Dec 28, 2007 46.34 46.52 45.71 45.90 4,458,881 -0.22(-0.47%)
Dec 27, 2007 46.94 46.94 46.08 46.12 4,318,870 -0.83(-1.78%)
Dec 26, 2007 46.93 47.14 46.49 46.95 3,985,874 -0.17(-0.35%)
Dec 24, 2007 46.50 47.21 46.24 47.12 2,422,834 +0.68(+1.46%)
Dec 21, 2007 46.15 47.01 46.15 46.44 11,069,082 +0.51(+1.12%)
Dec 20, 2007 45.36 45.95 45.06 45.92 7,487,314 +0.19(+0.42%)
Dec 19, 2007 46.41 46.53 45.65 45.73 6,696,397 -0.76(-1.63%)
Dec 18, 2007 46.53 46.59 46.05 46.49 5,894,228 +0.30(+0.64%)
Dec 17, 2007 46.28 46.76 45.96 46.19 8,037,654 -0.38(-0.81%)
Dec 14, 2007 46.89 47.05 46.56 46.57 6,083,159 -0.84(-1.77%)
Dec 13, 2007 47.16 47.46 46.75 47.41 7,728,455 -0.08(-0.16%)
Dec 12, 2007 48.63 48.63 46.98 47.49 8,864,600 +0.01(+0.01%)
Dec 11, 2007 48.37 48.61 47.39 47.48 8,316,398 -0.71(-1.48%)
Dec 10, 2007 47.80 48.39 47.57 48.19 7,144,329 +0.62(+1.31%)
Dec 07, 2007 47.35 47.98 47.35 47.57 5,349,807 +0.22(+0.46%)
Dec 06, 2007 47.46 47.46 46.82 47.35 3,681,591 +0.31(+0.67%)
Dec 05, 2007 47.11 47.17 46.73 47.04 3,619,875 +0.46(+0.98%)
Dec 04, 2007 46.57 46.98 46.28 46.58 3,937,766 -0.17(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.