Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.000 5.000 4.780 4.810 91,332 -0.07(-1.43%)
Feb 27, 2007 5.150 5.160 4.780 4.880 209,502 -0.28(-5.43%)
Feb 26, 2007 5.130 5.160 5.050 5.160 84,983 +0.01(+0.19%)
Feb 23, 2007 5.200 5.200 5.050 5.150 53,009 -0.04(-0.77%)
Feb 22, 2007 5.280 5.300 5.170 5.190 70,210 -0.05(-0.95%)
Feb 21, 2007 5.370 5.370 5.210 5.240 74,200 -0.11(-2.06%)
Feb 20, 2007 5.400 5.400 5.250 5.350 127,747 -0.01(-0.19%)
Feb 16, 2007 5.360 5.400 5.240 5.360 118,774 +0.02(+0.37%)
Feb 15, 2007 5.100 5.350 5.100 5.340 179,474 +0.22(+4.30%)
Feb 14, 2007 5.200 5.200 4.990 5.120 324,027 -0.10(-1.92%)
Feb 13, 2007 5.400 5.400 5.110 5.220 222,918 -0.14(-2.61%)
Feb 12, 2007 5.590 5.590 5.140 5.360 296,207 -0.09(-1.65%)
Feb 09, 2007 5.320 5.620 5.320 5.450 435,363 +0.14(+2.64%)
Feb 08, 2007 5.140 5.310 5.110 5.310 251,843 +0.20(+3.91%)
Feb 07, 2007 5.040 5.140 4.980 5.110 138,594 +0.05(+0.99%)
Feb 06, 2007 5.360 5.360 4.980 5.060 211,490 -0.18(-3.44%)
Feb 05, 2007 5.250 5.320 5.200 5.240 163,527 +0.08(+1.55%)
Feb 02, 2007 4.800 5.200 4.760 5.160 222,684 +0.42(+8.86%)
Feb 01, 2007 4.640 4.800 4.620 4.740 30,686 +0.06(+1.28%)
Jan 31, 2007 4.750 4.780 4.620 4.680 44,690 -0.19(-3.90%)
Jan 30, 2007 4.680 4.899 4.680 4.870 38,957 +0.17(+3.62%)
Jan 29, 2007 4.750 4.880 4.700 4.700 40,095 -0.05(-1.05%)
Jan 26, 2007 4.950 4.980 4.740 4.750 311,883 -0.18(-3.65%)
Jan 25, 2007 4.760 5.040 4.600 4.930 133,004 +0.18(+3.79%)
Jan 24, 2007 4.680 4.750 4.680 4.750 32,610 +0.07(+1.50%)
Jan 23, 2007 4.730 4.770 4.620 4.680 54,709 -0.08(-1.68%)
Jan 22, 2007 4.790 4.790 4.680 4.760 72,749 -0.04(-0.83%)
Jan 19, 2007 4.780 4.900 4.780 4.800 58,530 -0.01(-0.21%)
Jan 18, 2007 5.110 5.110 4.810 4.810 65,895 -0.27(-5.31%)
Jan 17, 2007 5.040 5.120 5.040 5.080 61,860 +0.04(+0.79%)
Jan 16, 2007 4.760 5.050 4.750 5.040 139,911 +0.24(+5.00%)
Jan 12, 2007 4.800 4.860 4.800 4.800 90,747 -0.07(-1.44%)
Jan 11, 2007 4.970 4.970 4.840 4.870 62,887 -0.08(-1.62%)
Jan 10, 2007 4.930 4.980 4.820 4.950 42,151 +0.03(+0.61%)
Jan 09, 2007 4.800 4.970 4.790 4.920 64,001 +0.10(+2.07%)
Jan 08, 2007 4.910 4.920 4.800 4.820 99,962 -0.13(-2.63%)
Jan 05, 2007 5.000 5.050 4.900 4.950 56,824 -0.09(-1.79%)
Jan 04, 2007 4.860 5.040 4.790 5.040 74,718 +0.20(+4.13%)
Jan 03, 2007 5.050 5.090 4.640 4.840 239,446 -0.23(-4.54%)
Dec 29, 2006 5.270 5.270 5.050 5.070 131,557 -0.17(-3.24%)
Dec 28, 2006 5.260 5.300 5.216 5.240 46,805 -0.03(-0.57%)
Dec 27, 2006 5.330 5.420 5.240 5.270 68,061 -0.03(-0.57%)
Dec 26, 2006 5.230 5.380 5.200 5.300 107,721 +0.10(+1.92%)
Dec 22, 2006 5.250 5.280 5.050 5.200 109,345 -0.02(-0.38%)
Dec 21, 2006 5.400 5.400 5.220 5.220 113,019 -0.16(-2.97%)
Dec 20, 2006 5.430 5.480 5.310 5.380 84,791 -0.08(-1.47%)
Dec 19, 2006 5.500 5.630 5.420 5.460 132,326 +0.00(+0.00%)
Dec 18, 2006 5.620 5.690 5.450 5.460 84,836 -0.11(-1.97%)
Dec 15, 2006 5.550 5.670 5.500 5.570 99,867 +0.03(+0.54%)
Dec 14, 2006 5.580 5.580 5.440 5.540 118,161 -0.05(-0.89%)
Dec 13, 2006 5.490 5.630 5.390 5.590 290,320 +0.19(+3.52%)
Dec 12, 2006 5.530 5.590 5.340 5.400 144,206 -0.11(-2.00%)
Dec 11, 2006 5.630 5.770 5.440 5.510 535,548 -0.08(-1.43%)
Dec 08, 2006 5.470 5.700 5.470 5.590 157,700 +0.08(+1.45%)
Dec 07, 2006 5.500 5.700 5.480 5.510 137,471 -0.08(-1.43%)
Dec 06, 2006 5.570 5.660 5.470 5.590 393,619 -0.02(-0.36%)
Dec 05, 2006 5.380 5.610 5.220 5.610 436,004 +0.22(+4.08%)
Dec 04, 2006 5.420 5.470 5.260 5.390 107,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.