Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.474 5.571 5.474 5.567 432,146 +0.08(+1.40%)
May 30, 2007 5.397 5.511 5.397 5.490 361,808 +0.07(+1.27%)
May 29, 2007 5.470 5.502 5.369 5.421 398,581 -0.07(-1.33%)
May 25, 2007 5.502 5.571 5.478 5.494 373,901 +0.00(+0.07%)
May 24, 2007 5.628 5.673 5.446 5.490 443,252 -0.14(-2.45%)
May 23, 2007 5.665 5.697 5.604 5.628 399,075 -0.02(-0.29%)
May 22, 2007 5.673 5.774 5.628 5.644 414,623 +0.01(+0.14%)
May 21, 2007 5.592 5.681 5.551 5.636 755,453 +0.06(+1.02%)
May 18, 2007 5.571 5.604 5.506 5.579 440,537 +0.02(+0.36%)
May 17, 2007 5.430 5.559 5.369 5.559 767,300 +0.21(+3.94%)
May 16, 2007 5.324 5.425 5.288 5.348 917,107 -0.06(-1.12%)
May 15, 2007 5.519 5.547 5.348 5.409 593,799 -0.10(-1.84%)
May 14, 2007 5.474 5.612 5.450 5.511 520,747 +0.02(+0.44%)
May 11, 2007 5.571 5.632 5.478 5.486 657,721 -0.02(-0.29%)
May 10, 2007 5.498 5.575 5.470 5.502 367,484 +0.00(+0.07%)
May 09, 2007 5.506 5.551 5.490 5.498 486,195 -0.06(-1.09%)
May 08, 2007 5.470 5.620 5.434 5.559 603,918 +0.02(+0.29%)
May 07, 2007 5.624 5.640 5.511 5.543 598,489 -0.09(-1.58%)
May 04, 2007 5.612 5.656 5.575 5.632 391,424 +0.03(+0.51%)
May 03, 2007 5.600 5.652 5.555 5.604 508,407 -0.00(-0.07%)
May 02, 2007 5.713 5.733 5.596 5.608 501,496 -0.11(-1.91%)
May 01, 2007 5.693 5.733 5.673 5.717 240,136 -0.04(-0.63%)
Apr 30, 2007 5.673 5.782 5.673 5.754 384,020 +0.06(+1.00%)
Apr 27, 2007 5.652 5.762 5.636 5.697 521,734 -0.02(-0.35%)
Apr 26, 2007 5.697 5.839 5.648 5.717 600,216 -0.16(-2.76%)
Apr 25, 2007 5.835 5.924 5.835 5.879 446,707 -0.04(-0.62%)
Apr 24, 2007 5.839 5.928 5.810 5.916 269,258 +0.07(+1.25%)
Apr 23, 2007 5.798 5.916 5.794 5.843 389,696 +0.03(+0.49%)
Apr 20, 2007 5.916 5.977 5.786 5.814 566,651 -0.11(-1.85%)
Apr 19, 2007 5.968 5.993 5.904 5.924 472,868 -0.00(-0.07%)
Apr 18, 2007 5.916 5.977 5.916 5.928 271,479 +0.00(+0.07%)
Apr 17, 2007 5.932 5.977 5.904 5.924 205,337 +0.01(+0.20%)
Apr 16, 2007 5.924 5.924 5.875 5.912 224,340 +0.02(+0.41%)
Apr 13, 2007 5.871 5.936 5.839 5.887 254,944 -0.02(-0.34%)
Apr 12, 2007 5.936 5.952 5.883 5.908 264,322 +0.01(+0.21%)
Apr 11, 2007 5.843 5.956 5.843 5.895 320,099 +0.01(+0.21%)
Apr 10, 2007 5.814 5.916 5.794 5.883 339,843 +0.06(+0.97%)
Apr 09, 2007 5.835 5.916 5.798 5.827 295,172 -0.01(-0.14%)
Apr 05, 2007 5.904 5.932 5.823 5.835 299,367 -0.03(-0.55%)
Apr 04, 2007 5.879 5.920 5.823 5.867 256,424 -0.03(-0.55%)
Apr 03, 2007 5.956 5.985 5.875 5.899 381,552 -0.09(-1.42%)
Apr 02, 2007 5.883 6.017 5.835 5.985 407,466 +0.00(+0.07%)
Mar 30, 2007 5.920 6.017 5.855 5.981 352,429 +0.08(+1.30%)
Mar 29, 2007 5.964 5.981 5.863 5.904 477,557 -0.02(-0.34%)
Mar 28, 2007 5.997 6.017 5.887 5.924 392,658 -0.09(-1.55%)
Mar 27, 2007 6.037 6.045 5.993 6.017 234,459 +0.00(+0.00%)
Mar 26, 2007 5.916 6.114 5.895 6.017 519,760 +0.11(+1.92%)
Mar 23, 2007 5.875 5.952 5.831 5.904 468,178 +0.05(+0.90%)
Mar 22, 2007 5.750 5.900 5.733 5.851 659,695 +0.16(+2.85%)
Mar 21, 2007 5.515 5.733 5.494 5.689 565,664 +0.18(+3.24%)
Mar 20, 2007 5.243 5.551 5.045 5.511 1,217,215 +0.13(+2.41%)
Mar 19, 2007 5.551 5.555 5.324 5.381 1,113,560 -0.15(-2.78%)
Mar 16, 2007 5.620 5.630 5.511 5.535 447,941 -0.08(-1.44%)
Mar 15, 2007 5.665 5.669 5.571 5.616 289,495 +0.05(+0.87%)
Mar 14, 2007 5.628 5.664 5.511 5.567 292,457 -0.01(-0.22%)
Mar 13, 2007 5.673 5.713 5.579 5.579 382,292 -0.09(-1.64%)
Mar 12, 2007 5.665 5.681 5.632 5.673 281,104 -0.01(-0.14%)
Mar 09, 2007 5.693 5.717 5.652 5.681 380,565 +0.03(+0.50%)
Mar 08, 2007 5.750 5.750 5.636 5.652 428,197 -0.09(-1.55%)
Mar 07, 2007 5.770 5.835 5.685 5.742 395,866 +0.04(+0.64%)
Mar 06, 2007 5.665 5.721 5.592 5.705 472,868 +0.07(+1.29%)
Mar 05, 2007 5.733 5.839 5.592 5.632 602,191 -0.26(-4.47%)
Mar 02, 2007 5.904 5.916 5.835 5.895 284,066 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.