Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.54 +0.07 (+0.65%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.240 6.398 6.224 6.386 740,645 +0.12(+1.94%)
Oct 30, 2007 6.390 6.390 6.179 6.264 559,494 -0.13(-1.97%)
Oct 29, 2007 6.442 6.442 6.321 6.390 402,036 -0.09(-1.44%)
Oct 26, 2007 6.463 6.483 6.386 6.483 417,338 +0.06(+0.95%)
Oct 25, 2007 6.370 6.438 6.305 6.422 411,415 +0.06(+1.02%)
Oct 24, 2007 6.361 6.398 6.297 6.357 341,817 +0.09(+1.36%)
Oct 23, 2007 6.301 6.357 6.224 6.272 304,303 -0.02(-0.26%)
Oct 22, 2007 6.260 6.382 6.118 6.288 486,935 +0.01(+0.13%)
Oct 19, 2007 6.398 6.430 6.252 6.280 468,425 -0.10(-1.52%)
Oct 18, 2007 6.349 6.382 6.288 6.378 274,194 +0.09(+1.42%)
Oct 17, 2007 6.361 6.422 6.280 6.288 408,453 -0.06(-0.89%)
Oct 16, 2007 6.284 6.438 6.256 6.345 507,420 +0.05(+0.84%)
Oct 15, 2007 6.220 6.321 6.199 6.293 497,054 +0.15(+2.37%)
Oct 12, 2007 6.195 6.195 6.123 6.147 206,571 +0.04(+0.66%)
Oct 11, 2007 6.106 6.167 6.075 6.106 395,619 +0.01(+0.13%)
Oct 10, 2007 6.090 6.122 6.041 6.098 292,457 +0.07(+1.14%)
Oct 09, 2007 6.033 6.098 5.977 6.029 343,298 +0.05(+0.81%)
Oct 08, 2007 6.037 6.037 5.977 5.981 261,607 -0.06(-1.01%)
Oct 05, 2007 5.956 6.078 5.952 6.041 322,567 -0.02(-0.27%)
Oct 04, 2007 6.017 6.078 5.835 6.058 414,376 +0.02(+0.40%)
Oct 03, 2007 6.098 6.098 6.009 6.033 248,033 -0.03(-0.53%)
Oct 02, 2007 6.098 6.139 6.025 6.066 308,252 +0.01(+0.13%)
Oct 01, 2007 6.280 6.280 6.058 6.058 466,944 -0.10(-1.64%)
Sep 28, 2007 6.118 6.207 6.102 6.159 266,050 +0.02(+0.40%)
Sep 27, 2007 6.098 6.199 6.098 6.135 292,704 -0.00(-0.07%)
Sep 26, 2007 6.135 6.228 6.045 6.139 500,016 -0.10(-1.56%)
Sep 25, 2007 6.224 6.280 6.155 6.236 489,897 +0.04(+0.59%)
Sep 24, 2007 6.220 6.252 6.102 6.199 500,509 +0.06(+0.99%)
Sep 21, 2007 6.062 6.195 6.062 6.139 628,105 -0.08(-1.30%)
Sep 20, 2007 6.090 6.220 6.001 6.220 571,094 +0.13(+2.15%)
Sep 19, 2007 6.098 6.179 6.078 6.089 559,248 +0.04(+0.72%)
Sep 18, 2007 5.948 6.078 5.871 6.045 715,965 +0.13(+2.19%)
Sep 17, 2007 5.895 5.977 5.875 5.916 188,554 +0.04(+0.76%)
Sep 14, 2007 5.871 5.895 5.823 5.871 381,552 +0.09(+1.61%)
Sep 13, 2007 5.855 5.875 5.770 5.778 157,458 -0.10(-1.66%)
Sep 12, 2007 5.867 5.908 5.794 5.875 464,723 +0.05(+0.90%)
Sep 11, 2007 5.875 5.916 5.786 5.823 211,754 -0.05(-0.90%)
Sep 10, 2007 5.774 5.908 5.713 5.875 346,259 +0.02(+0.35%)
Sep 07, 2007 5.770 5.920 5.750 5.855 271,726 +0.04(+0.77%)
Sep 06, 2007 5.875 5.875 5.794 5.810 305,291 -0.01(-0.21%)
Sep 05, 2007 5.794 5.847 5.693 5.823 523,215 +0.01(+0.14%)
Sep 04, 2007 5.592 5.814 5.592 5.814 606,880 +0.23(+4.14%)
Aug 31, 2007 5.660 5.713 5.579 5.583 241,370 -0.06(-1.01%)
Aug 30, 2007 5.567 5.673 5.559 5.640 213,234 +0.05(+0.94%)
Aug 29, 2007 5.425 5.713 5.425 5.588 303,069 +0.09(+1.70%)
Aug 28, 2007 5.620 5.664 5.494 5.494 337,128 -0.13(-2.23%)
Aug 27, 2007 5.677 5.677 5.474 5.620 447,694 -0.04(-0.64%)
Aug 24, 2007 5.555 5.673 5.539 5.656 352,183 +0.05(+0.87%)
Aug 23, 2007 5.571 5.608 5.478 5.608 283,079 +0.09(+1.62%)
Aug 22, 2007 5.511 5.567 5.458 5.519 235,693 +0.07(+1.26%)
Aug 21, 2007 5.271 5.494 5.271 5.450 386,981 +0.09(+1.74%)
Aug 20, 2007 5.430 5.430 5.263 5.357 429,431 -0.00(-0.08%)
Aug 17, 2007 5.389 5.502 5.328 5.361 491,871 +0.02(+0.30%)
Aug 16, 2007 5.357 5.389 5.227 5.344 598,489 -0.15(-2.66%)
Aug 15, 2007 5.656 5.656 5.474 5.490 274,194 -0.06(-1.09%)
Aug 14, 2007 5.677 5.681 5.490 5.551 177,695 -0.09(-1.58%)
Aug 13, 2007 5.673 5.774 5.470 5.640 486,442 +0.21(+3.88%)
Aug 10, 2007 5.470 5.571 5.369 5.430 695,234 -0.14(-2.55%)
Aug 09, 2007 5.506 5.652 5.425 5.571 1,005,708 -0.16(-2.76%)
Aug 08, 2007 5.717 5.770 5.571 5.729 755,453 +0.04(+0.76%)
Aug 07, 2007 5.746 5.794 5.506 5.686 427,950 -0.04(-0.75%)
Aug 06, 2007 5.571 5.729 5.324 5.729 672,529 +0.15(+2.69%)
Aug 03, 2007 5.596 5.956 5.571 5.579 392,905 -0.38(-6.33%)
Aug 02, 2007 5.721 5.956 5.604 5.956 260,126 +0.23(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.