Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anvil Mining Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.86 17.00 16.35 16.43 149,543 -0.60(-3.52%)
Apr 27, 2007 17.15 17.15 16.80 17.03 612,778 -0.07(-0.41%)
Apr 26, 2007 16.72 17.17 16.72 17.10 279,482 -0.05(-0.29%)
Apr 25, 2007 17.66 17.75 16.89 17.15 184,375 -0.47(-2.67%)
Apr 24, 2007 17.95 17.95 17.58 17.62 97,895 -0.25(-1.40%)
Apr 23, 2007 18.00 18.08 17.67 17.87 209,874 -0.25(-1.38%)
Apr 20, 2007 17.80 18.49 17.80 18.12 94,147 +0.37(+2.08%)
Apr 19, 2007 17.90 18.00 17.70 17.75 259,418 -0.35(-1.93%)
Apr 18, 2007 18.05 18.25 17.90 18.10 773,796 +0.11(+0.61%)
Apr 17, 2007 17.86 18.22 17.75 17.99 327,126 +0.36(+2.04%)
Apr 16, 2007 17.75 17.98 17.61 17.63 282,751 -0.03(-0.17%)
Apr 13, 2007 17.97 17.97 17.54 17.66 183,704 -0.01(-0.06%)
Apr 12, 2007 17.60 18.00 17.55 17.67 538,758 +0.13(+0.74%)
Apr 11, 2007 17.60 17.64 17.39 17.54 162,980 +0.15(+0.86%)
Apr 10, 2007 17.60 17.75 17.39 17.39 113,610 -0.11(-0.63%)
Apr 09, 2007 17.25 17.75 17.25 17.50 84,329 +0.35(+2.04%)
Apr 05, 2007 16.65 17.37 16.51 17.15 342,214 +0.59(+3.56%)
Apr 04, 2007 16.50 16.88 16.17 16.56 102,642 +0.16(+0.98%)
Apr 03, 2007 16.25 16.49 16.23 16.40 116,606 +0.27(+1.67%)
Apr 02, 2007 16.28 16.30 16.02 16.13 59,990 -0.25(-1.53%)
Mar 30, 2007 16.40 16.40 16.01 16.38 51,936 +0.16(+0.99%)
Mar 29, 2007 16.50 16.50 16.22 16.22 24,875 -0.16(-0.98%)
Mar 28, 2007 16.35 16.50 16.24 16.38 36,270 -0.04(-0.24%)
Mar 27, 2007 16.59 16.68 16.04 16.42 277,509 -0.08(-0.48%)
Mar 26, 2007 16.50 16.85 15.86 16.50 55,027 +0.21(+1.29%)
Mar 23, 2007 15.81 16.29 15.77 16.29 219,749 +0.36(+2.26%)
Mar 22, 2007 15.66 15.97 15.65 15.93 37,276 +0.03(+0.19%)
Mar 21, 2007 15.70 16.00 15.65 15.90 61,832 +0.20(+1.27%)
Mar 20, 2007 15.75 15.95 15.64 15.70 196,781 -0.03(-0.19%)
Mar 19, 2007 16.00 16.04 15.50 15.73 243,633 -0.37(-2.30%)
Mar 16, 2007 16.00 16.36 15.76 16.10 1,727,086 +0.12(+0.75%)
Mar 15, 2007 15.00 16.30 15.00 15.98 485,472 +0.95(+6.32%)
Mar 14, 2007 14.95 15.50 14.95 15.03 182,437 -0.42(-2.72%)
Mar 13, 2007 15.53 15.97 15.30 15.45 182,500 -0.14(-0.90%)
Mar 12, 2007 16.40 16.50 15.52 15.59 187,469 -0.11(-0.70%)
Mar 09, 2007 15.35 15.96 14.75 15.70 279,332 +0.41(+2.68%)
Mar 08, 2007 15.06 15.45 15.06 15.29 174,657 +0.50(+3.38%)
Mar 07, 2007 13.89 14.95 13.71 14.79 370,414 +0.69(+4.89%)
Mar 06, 2007 13.57 14.30 13.52 14.10 195,408 +0.88(+6.66%)
Mar 05, 2007 13.35 13.50 13.01 13.22 130,261 -0.47(-3.43%)
Mar 02, 2007 13.70 13.88 13.50 13.69 109,859 -0.07(-0.51%)
Mar 01, 2007 13.75 13.99 13.70 13.76 195,013 +0.06(+0.44%)
Feb 28, 2007 13.68 13.95 13.51 13.70 127,933 -0.30(-2.14%)
Feb 27, 2007 14.80 14.80 14.00 14.00 667,577 -0.95(-6.35%)
Feb 26, 2007 14.65 15.09 14.60 14.95 136,739 +0.59(+4.11%)
Feb 23, 2007 13.98 14.50 13.98 14.36 144,286 +0.68(+4.97%)
Feb 22, 2007 13.55 14.00 13.50 13.68 168,345 +0.32(+2.40%)
Feb 21, 2007 13.50 13.55 13.36 13.36 152,075 -0.22(-1.62%)
Feb 20, 2007 13.40 13.79 13.38 13.58 186,963 -0.22(-1.59%)
Feb 16, 2007 13.32 13.98 13.32 13.80 167,393 +0.50(+3.76%)
Feb 15, 2007 12.85 13.66 12.85 13.30 154,100 +0.50(+3.91%)
Feb 14, 2007 12.00 13.01 12.00 12.80 130,974 +0.95(+8.02%)
Feb 13, 2007 11.90 11.99 11.75 11.85 122,985 +0.06(+0.51%)
Feb 12, 2007 11.90 11.90 11.60 11.79 55,662 -0.10(-0.84%)
Feb 09, 2007 11.80 11.89 11.79 11.89 157,535 +0.08(+0.68%)
Feb 08, 2007 11.89 11.90 11.75 11.81 76,367 -0.17(-1.42%)
Feb 07, 2007 11.75 11.98 11.75 11.98 12,666 +0.18(+1.53%)
Feb 06, 2007 12.00 12.11 11.80 11.80 282,290 -0.18(-1.50%)
Feb 05, 2007 12.15 12.15 11.95 11.98 12,862 -0.04(-0.33%)
Feb 02, 2007 11.80 12.25 11.75 12.02 48,755 -0.07(-0.58%)
Feb 01, 2007 12.00 12.18 11.86 12.09 251,750 +0.19(+1.60%)
Jan 31, 2007 12.00 12.07 11.75 11.90 19,362 -0.18(-1.49%)
Jan 30, 2007 12.20 12.31 12.08 12.08 101,996 -0.03(-0.25%)
Jan 29, 2007 11.76 12.20 11.76 12.11 77,059 -0.19(-1.54%)
Jan 26, 2007 12.35 12.35 11.50 12.30 190,860 -0.05(-0.40%)
Jan 25, 2007 12.70 12.89 12.35 12.35 124,827 -0.40(-3.14%)
Jan 24, 2007 12.14 12.75 12.00 12.75 253,359 +0.61(+5.02%)
Jan 23, 2007 11.90 12.36 11.90 12.14 133,330 +0.40(+3.41%)
Jan 22, 2007 11.85 11.85 11.50 11.74 21,482 -0.05(-0.42%)
Jan 19, 2007 11.60 11.99 11.60 11.79 42,160 +0.04(+0.34%)
Jan 18, 2007 11.85 12.05 11.35 11.75 62,485 -0.20(-1.67%)
Jan 17, 2007 12.10 12.10 11.70 11.95 344,044 +0.15(+1.27%)
Jan 16, 2007 11.50 11.94 11.50 11.80 131,204 -0.57(-4.61%)
Jan 12, 2007 12.01 12.37 11.88 12.37 86,080 +0.47(+3.95%)
Jan 11, 2007 12.10 12.10 11.01 11.90 70,452 -0.20(-1.65%)
Jan 10, 2007 11.40 12.10 11.21 12.10 190,133 +1.40(+13.08%)
Jan 09, 2007 10.54 10.98 10.46 10.70 555,908 +0.30(+2.88%)
Jan 08, 2007 10.25 10.70 10.25 10.40 86,923 +0.22(+2.16%)
Jan 05, 2007 10.31 10.36 9.000 10.18 115,603 -0.31(-2.96%)
Jan 04, 2007 10.35 10.55 10.26 10.49 314,515 -0.01(-0.10%)
Jan 03, 2007 11.48 11.48 10.05 10.50 225,402 -0.67(-6.00%)
Dec 29, 2006 11.09 11.30 11.08 11.17 18,385 +0.12(+1.09%)
Dec 28, 2006 11.25 11.25 10.91 11.05 23,154 -0.20(-1.78%)
Dec 27, 2006 11.88 11.88 11.21 11.25 38,390 -0.22(-1.92%)
Dec 26, 2006 10.88 11.84 10.76 11.47 24,864 +0.00(+0.00%)
Dec 22, 2006 10.88 11.84 10.76 11.47 24,864 +0.47(+4.27%)
Dec 21, 2006 11.69 11.69 10.50 11.00 156,426 -0.72(-6.14%)
Dec 20, 2006 11.50 11.72 11.30 11.72 92,772 +0.12(+1.03%)
Dec 19, 2006 11.80 11.80 11.41 11.60 104,968 -0.28(-2.36%)
Dec 18, 2006 11.81 11.95 11.75 11.88 44,433 +0.04(+0.34%)
Dec 15, 2006 11.95 11.95 11.41 11.84 144,455 -0.11(-0.92%)
Dec 14, 2006 11.84 11.99 11.84 11.95 110,959 +0.00(+0.00%)
Dec 13, 2006 11.95 11.95 11.85 11.95 89,781 +0.00(+0.00%)
Dec 12, 2006 12.00 12.00 11.85 11.95 118,897 -0.02(-0.17%)
Dec 11, 2006 12.00 12.25 11.93 11.97 447,195 +0.04(+0.34%)
Dec 08, 2006 11.99 12.00 11.82 11.93 134,815 +0.13(+1.10%)
Dec 07, 2006 11.90 12.00 11.78 11.80 215,934 -0.20(-1.67%)
Dec 06, 2006 11.90 12.00 11.90 12.00 26,972 +0.05(+0.42%)
Dec 05, 2006 11.99 12.00 11.86 11.95 161,303 -0.05(-0.42%)
Dec 04, 2006 11.80 12.30 11.50 12.00 137,033 +0.10(+0.84%)
Dec 01, 2006 11.95 11.95 11.85 11.90 235,055 +0.00(+0.00%)
Nov 30, 2006 11.99 12.00 11.90 11.90 45,918 -0.04(-0.34%)
Nov 29, 2006 11.50 12.34 11.50 11.94 46,332 +0.46(+4.01%)
Nov 28, 2006 11.25 11.48 11.25 11.48 271,845 +0.01(+0.09%)
Nov 27, 2006 11.50 11.50 11.43 11.47 91,242 -0.03(-0.26%)
Nov 24, 2006 11.50 11.50 11.47 11.50 119,375 +0.05(+0.44%)
Nov 22, 2006 11.50 11.50 11.36 11.45 107,210 -0.04(-0.35%)
Nov 21, 2006 11.39 11.64 11.20 11.49 297,359 +0.29(+2.59%)
Nov 20, 2006 10.41 11.35 10.41 11.20 469,511 +0.51(+4.77%)
Nov 17, 2006 10.70 10.80 10.40 10.69 143,365 -0.20(-1.84%)
Nov 16, 2006 10.70 10.99 10.61 10.89 120,347 +0.19(+1.78%)
Nov 15, 2006 10.50 10.71 10.50 10.70 364,620 +0.00(+0.00%)
Nov 14, 2006 10.85 10.85 10.10 10.70 499,874 -0.30(-2.73%)
Nov 13, 2006 11.48 11.48 10.80 11.00 273,275 -0.50(-4.35%)
Nov 10, 2006 11.50 11.80 11.25 11.50 700,220 +0.10(+0.88%)
Nov 09, 2006 11.21 11.40 11.10 11.40 90,195 +0.30(+2.70%)
Nov 08, 2006 11.30 11.35 11.00 11.10 197,063 -0.05(-0.45%)
Nov 07, 2006 11.33 11.33 10.81 11.15 104,379 -0.17(-1.50%)
Nov 06, 2006 11.48 11.50 11.07 11.32 568,181 +0.02(+0.18%)
Nov 03, 2006 11.48 11.48 11.30 11.30 24,655 +0.09(+0.80%)
Nov 02, 2006 11.05 11.40 11.05 11.21 234,414 +0.21(+1.91%)
Nov 01, 2006 11.10 11.45 11.00 11.00 508,500 -0.25(-2.22%)
Oct 31, 2006 10.90 11.39 10.90 11.25 346,062 +0.44(+4.07%)
Oct 30, 2006 10.85 11.44 10.73 10.81 327,295 -0.03(-0.28%)
Oct 27, 2006 10.85 10.85 10.55 10.84 348,115 +0.19(+1.78%)
Oct 26, 2006 10.60 10.79 10.41 10.65 159,255 -0.05(-0.47%)
Oct 25, 2006 10.10 11.25 10.10 10.70 150,551 +0.55(+5.42%)
Oct 24, 2006 10.00 10.20 10.00 10.15 155,370 -0.10(-0.98%)
Oct 23, 2006 10.05 10.25 9.800 10.25 196,803 +0.01(+0.10%)
Oct 20, 2006 10.25 10.25 9.900 10.24 12,920 +0.24(+2.40%)
Oct 19, 2006 10.00 10.20 10.00 10.00 669,720 +0.15(+1.52%)
Oct 18, 2006 9.900 10.00 9.850 9.850 48,022 +0.00(+0.00%)
Oct 17, 2006 10.22 10.22 9.600 9.850 115,255 -0.40(-3.90%)
Oct 16, 2006 10.18 10.49 10.18 10.25 182,361 +0.22(+2.19%)
Oct 13, 2006 9.250 10.03 9.150 10.03 252,100 +0.85(+9.26%)
Oct 12, 2006 8.920 9.180 8.920 9.180 331,550 +0.38(+4.32%)
Oct 11, 2006 8.950 9.000 8.800 8.800 82,763 +0.05(+0.57%)
Oct 10, 2006 8.870 8.940 8.750 8.750 16,283 +0.45(+5.42%)
Oct 09, 2006 8.550 8.550 8.160 8.300 30,408 +0.00(+0.00%)
Oct 06, 2006 8.550 8.550 8.160 8.300 30,408 -0.25(-2.92%)
Oct 05, 2006 8.500 8.950 8.300 8.550 34,392 +0.32(+3.89%)
Oct 04, 2006 8.750 8.750 8.200 8.230 99,905 -0.02(-0.24%)
Oct 03, 2006 8.650 8.650 8.180 8.250 83,650 -0.45(-5.17%)
Oct 02, 2006 8.930 8.930 8.700 8.700 5,100 -0.20(-2.25%)
Sep 29, 2006 8.800 9.000 8.600 8.900 13,100 +0.19(+2.18%)
Sep 28, 2006 8.750 9.200 8.500 8.710 30,075 +0.11(+1.28%)
Sep 27, 2006 9.000 9.500 8.600 8.600 1,016,050 +0.08(+0.94%)
Sep 26, 2006 8.350 9.250 8.000 8.520 574,924 +0.27(+3.27%)
Sep 25, 2006 8.400 8.500 8.000 8.250 159,200 -0.10(-1.20%)
Sep 22, 2006 8.200 8.370 8.200 8.350 7,700 +0.19(+2.33%)
Sep 21, 2006 8.400 8.400 8.100 8.160 137,591 -0.44(-5.12%)
Sep 20, 2006 8.400 8.600 8.300 8.600 192,235 +0.10(+1.18%)
Sep 19, 2006 8.400 9.500 8.300 8.500 435,100 +0.14(+1.67%)
Sep 18, 2006 8.540 8.540 8.330 8.360 209,060 +0.20(+2.45%)
Sep 15, 2006 8.430 8.440 8.000 8.160 30,300 -0.04(-0.49%)
Sep 14, 2006 8.200 8.200 8.200 8.200 2,000 -0.25(-2.96%)
Sep 13, 2006 8.350 8.500 8.350 8.450 14,900 -0.20(-2.31%)
Sep 12, 2006 8.700 8.700 8.500 8.650 39,991 -0.15(-1.70%)
Sep 11, 2006 9.180 9.180 8.500 8.800 35,200 -0.40(-4.35%)
Sep 08, 2006 9.300 9.300 9.100 9.200 156,473 -0.04(-0.43%)
Sep 06, 2006 9.300 9.340 9.200 9.240 358,750 -0.01(-0.11%)
Sep 05, 2006 9.420 9.420 9.000 9.250 783,250 +0.00(+0.00%)
Sep 01, 2006 9.150 9.300 9.120 9.250 51,700 +0.15(+1.65%)
Aug 31, 2006 9.270 9.270 9.100 9.100 38,200 -0.17(-1.83%)
Aug 30, 2006 9.000 9.300 8.800 9.270 70,700 +0.27(+3.00%)
Aug 29, 2006 9.350 9.400 8.700 9.000 250,300 -0.35(-3.74%)
Aug 28, 2006 9.300 9.350 9.150 9.350 95,300 +0.05(+0.54%)
Aug 25, 2006 9.190 9.500 8.960 9.300 54,550 +0.15(+1.64%)
Aug 24, 2006 9.300 9.300 8.970 9.150 59,300 -0.15(-1.61%)
Aug 23, 2006 9.400 9.490 9.190 9.300 267,750 -0.19(-2.00%)
Aug 22, 2006 9.500 9.500 9.430 9.490 320,968 -0.01(-0.11%)
Aug 21, 2006 9.900 9.900 9.450 9.500 333,363 +0.00(+0.00%)
Aug 18, 2006 9.450 9.640 9.450 9.500 491,917 +0.15(+1.60%)
Aug 17, 2006 9.500 9.850 9.350 9.350 579,292 -0.15(-1.58%)
Aug 16, 2006 9.300 9.970 9.300 9.500 232,100 +0.20(+2.15%)
Aug 15, 2006 8.840 9.500 8.820 9.300 385,200 +0.45(+5.08%)
Aug 14, 2006 8.990 8.990 8.600 8.850 135,500 -0.15(-1.67%)
Aug 11, 2006 8.890 9.070 8.700 9.000 124,400 +0.40(+4.65%)
Aug 10, 2006 8.600 8.650 8.350 8.600 251,600 +0.25(+2.99%)
Aug 09, 2006 8.250 8.400 8.250 8.350 34,493 +0.10(+1.21%)
Aug 08, 2006 8.490 8.650 8.250 8.250 125,850 -0.07(-0.84%)
Aug 07, 2006 8.450 8.570 8.320 8.320 168,633 +0.00(+0.00%)
Aug 04, 2006 8.450 8.570 8.320 8.320 168,633 +0.27(+3.35%)
Aug 03, 2006 8.250 8.250 8.000 8.050 99,213 -0.40(-4.73%)
Aug 02, 2006 8.450 8.450 8.450 8.450 100 +0.00(+0.00%)
Aug 01, 2006 8.110 8.500 8.000 8.450 193,021 +0.45(+5.62%)
Jul 31, 2006 8.000 8.250 7.880 8.000 70,602 -0.02(-0.25%)
Jul 28, 2006 8.020 8.020 7.910 8.020 328,300 +0.02(+0.25%)
Jul 27, 2006 7.800 8.100 7.800 8.000 412,100 +0.10(+1.27%)
Jul 26, 2006 7.600 7.900 7.550 7.900 175,350 +0.30(+3.95%)
Jul 25, 2006 7.650 7.700 7.500 7.600 219,700 +0.15(+2.01%)
Jul 24, 2006 7.500 7.640 7.450 7.450 2,700 +0.02(+0.27%)
Jul 21, 2006 7.450 7.450 7.400 7.430 18,100 -0.02(-0.27%)
Jul 20, 2006 7.650 7.650 7.450 7.450 1,650 -0.19(-2.49%)
Jul 19, 2006 7.390 7.640 7.310 7.640 5,400 +0.24(+3.24%)
Jul 18, 2006 7.400 7.410 7.300 7.400 40,500 -0.10(-1.33%)
Jul 17, 2006 7.490 7.500 7.490 7.500 143,136 -0.01(-0.13%)
Jul 14, 2006 7.510 7.510 7.500 7.510 87,450 -0.04(-0.53%)
Jul 13, 2006 7.310 7.650 7.310 7.550 383,850 +0.25(+3.42%)
Jul 12, 2006 7.450 7.500 7.300 7.300 45,850 -0.05(-0.68%)
Jul 11, 2006 7.500 7.500 7.350 7.350 203,100 +0.00(+0.00%)
Jul 10, 2006 7.300 7.350 7.300 7.350 70,500 -0.15(-2.00%)
Jul 07, 2006 7.500 7.500 7.500 7.500 32,550 +0.10(+1.35%)
Jul 06, 2006 7.250 7.500 7.250 7.400 59,300 +0.20(+2.78%)
Jul 05, 2006 7.200 7.200 7.150 7.200 58,575 -0.10(-1.37%)
Jul 03, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jun 30, 2006 7.200 7.300 7.050 7.300 14,000 +0.10(+1.39%)
Jun 29, 2006 7.200 7.200 7.200 7.200 0 +0.01(+0.14%)
Jun 28, 2006 7.050 7.240 7.000 7.190 235,800 +0.04(+0.56%)
Jun 27, 2006 7.300 7.300 7.000 7.150 84,350 +0.20(+2.88%)
Jun 23, 2006 6.950 6.950 6.950 6.950 51,100 +0.00(+0.00%)
Jun 22, 2006 6.950 6.950 6.950 6.950 100,600 +0.05(+0.72%)
Jun 21, 2006 7.100 7.100 6.900 6.900 195,000 -0.08(-1.15%)
Jun 20, 2006 7.150 7.150 6.900 6.980 4,200 -0.14(-1.97%)
Jun 19, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Jun 16, 2006 7.250 7.250 7.100 7.120 292,261 +0.00(+0.00%)
Jun 15, 2006 6.900 7.200 6.900 7.120 247,970 +0.32(+4.71%)
Jun 14, 2006 6.900 7.000 6.750 6.800 62,900 -0.10(-1.45%)
Jun 13, 2006 7.250 7.340 6.800 6.900 108,050 -0.50(-6.76%)
Jun 12, 2006 7.230 7.400 7.230 7.400 1,798,600 +0.05(+0.68%)
Jun 09, 2006 7.500 7.500 7.350 7.350 520,300 -0.15(-2.00%)
Jun 08, 2006 7.800 7.810 7.300 7.500 292,330 -0.35(-4.46%)
Jun 07, 2006 7.950 7.990 7.850 7.850 240,450 -0.14(-1.75%)
Jun 06, 2006 8.130 8.130 7.910 7.990 44,069 -0.15(-1.84%)
Jun 05, 2006 8.150 8.150 8.100 8.140 5,300 -0.01(-0.12%)
Jun 02, 2006 8.000 8.250 8.000 8.150 306,437 +0.05(+0.62%)
Jun 01, 2006 8.100 8.250 8.010 8.100 55,070 -0.15(-1.82%)
May 31, 2006 8.380 8.380 8.230 8.250 62,300 +0.05(+0.61%)
May 30, 2006 8.200 8.200 8.130 8.200 14,700 -0.15(-1.80%)
May 26, 2006 8.400 8.400 8.350 8.350 192,500 -0.10(-1.18%)
May 25, 2006 8.400 8.450 8.300 8.450 124,749 +0.00(+0.00%)
May 24, 2006 8.100 8.450 8.100 8.450 29,125 +0.15(+1.81%)
May 23, 2006 8.200 8.750 8.150 8.300 122,550 -0.05(-0.60%)
May 22, 2006 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
May 19, 2006 8.400 8.400 8.010 8.350 20,435 -0.25(-2.91%)
May 18, 2006 8.510 8.650 8.260 8.600 7,800 -0.20(-2.27%)
May 17, 2006 8.750 8.940 8.500 8.800 126,050 -0.20(-2.22%)
May 16, 2006 8.600 9.000 8.400 9.000 346,935 +0.60(+7.14%)
May 15, 2006 8.790 9.050 8.050 8.400 144,247 -0.80(-8.70%)
May 12, 2006 9.250 9.700 8.990 9.200 187,608 +0.10(+1.10%)
May 11, 2006 9.100 9.250 8.950 9.100 972,310 +0.05(+0.55%)
May 10, 2006 8.750 9.100 8.750 9.050 227,310 +0.30(+3.43%)
May 09, 2006 8.600 8.900 8.300 8.750 1,433,415 +0.30(+3.55%)
May 08, 2006 8.650 8.650 8.410 8.450 20,500 -0.20(-2.31%)
May 05, 2006 8.450 8.700 8.450 8.650 77,000 -0.01(-0.12%)
May 04, 2006 8.700 8.800 8.310 8.660 310,350 -0.04(-0.46%)
May 03, 2006 8.400 8.700 8.300 8.700 27,400 +0.40(+4.82%)
May 02, 2006 8.400 8.400 8.300 8.300 26,086 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.