Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.460	8.590	8.412	8.526	103,573,032	+0.16(+1.88%)
Aug 30, 2007	8.301	8.464	8.286	8.369	63,881,384	+0.00(+0.04%)
Aug 29, 2007	8.111	8.424	8.111	8.365	80,952,504	+0.27(+3.28%)
Aug 28, 2007	8.224	8.289	8.089	8.099	66,073,372	-0.16(-1.90%)
Aug 27, 2007	8.293	8.331	8.253	8.256	52,493,528	-0.05(-0.64%)
Aug 24, 2007	8.206	8.322	8.189	8.310	64,615,328	+0.08(+0.94%)
Aug 23, 2007	8.035	8.265	7.999	8.232	84,769,232	+0.21(+2.65%)
Aug 22, 2007	8.041	8.058	7.916	8.020	89,507,448	+0.07(+0.89%)
Aug 21, 2007	8.053	8.094	7.918	7.949	87,687,640	-0.10(-1.22%)
Aug 20, 2007	8.175	8.198	7.930	8.047	95,707,184	-0.10(-1.21%)
Aug 17, 2007	7.878	8.336	8.002	8.146	171,502,400	+0.19(+2.39%)
Aug 16, 2007	7.989	8.001	7.539	7.956	205,609,904	-0.02(-0.22%)
Aug 15, 2007	8.120	8.222	7.939	7.973	118,001,840	-0.20(-2.39%)
Aug 14, 2007	8.412	8.424	8.106	8.168	106,544,416	-0.20(-2.37%)
Aug 13, 2007	8.289	8.445	8.256	8.367	103,993,560	+0.21(+2.58%)
Aug 10, 2007	8.044	8.326	8.030	8.156	105,642,032	+0.03(+0.40%)
Aug 09, 2007	8.369	8.500	8.123	8.123	139,487,904	-0.41(-4.82%)
Aug 08, 2007	8.447	8.611	8.414	8.535	137,221,248	+0.16(+1.90%)
Aug 07, 2007	8.353	8.464	8.286	8.376	91,001,384	+0.00(+0.04%)
Aug 06, 2007	8.217	8.383	8.215	8.372	106,084,256	+0.09(+1.04%)
Aug 03, 2007	8.367	8.402	8.270	8.286	100,429,192	-0.05(-0.56%)
Aug 02, 2007	8.129	8.365	8.129	8.332	107,089,664	+0.26(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services